yfBETA Historical Data

YFBETA Page 5
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 4.28
-0.50%
$ 128,484 $ 15,969
Apr 5, 8 PM $ 3.74
+0.01%
$ 112,145 $ 15,001
Apr 5, 7 PM $ 3.74
-0.57%
$ 112,078 $ 15,004
Apr 5, 6 PM $ 3.76
+0.57%
$ 112,819 $ 15,047
Apr 5, 5 PM $ 3.75
+0.00%
$ 112,473 $ 15,083
Apr 5, 11 AM $ 4.26
+0.17%
$ 127,849 $ 15,072
Apr 5, 5 AM $ 3.74
-0.26%
$ 112,346 $ 16,250
Apr 5, 4 AM $ 3.75
-0.59%
$ 112,461 $ 16,195
Apr 5, 3 AM $ 3.78
+0.01%
$ 113,478 $ 16,184
Apr 5, 2 AM $ 3.78
+0.96%
$ 113,386 $ 16,533
Apr 5, 1 AM $ 3.73
-0.17%
$ 112,042 $ 16,900
Apr 4, 8 PM $ 3.77
-0.02%
$ 113,212 $ 16,697
Apr 4, 7 PM $ 3.79
+0.89%
$ 113,754 $ 16,941
Apr 4, 6 PM $ 3.76
-0.46%
$ 112,746 $ 16,925
Apr 4, 5 PM $ 3.76
-0.12%
$ 112,861 $ 16,716
Apr 4, 4 PM $ 3.76
+0.06%
$ 112,929 $ 16,419
Apr 4, 10 AM $ 4.22
-0.38%
$ 126,491 $ 16,359
Apr 4, 9 AM $ 4.25
+0.27%
$ 127,376 $ 16,278
Apr 4, 8 AM $ 4.26
-0.24%
$ 127,678 $ 16,155
Apr 4, 7 AM $ 4.24
+0.18%
$ 127,081 $ 15,894
Apr 4, 6 AM $ 4.25
-0.18%
$ 127,517 $ 15,733
Apr 4, 2 AM $ 4.25
+0.00%
$ 127,451 $ 15,370
Apr 4, 1 AM $ 4.25
-0.04%
$ 127,554 $ 15,369
Apr 4, 12 AM $ 4.24
+0.23%
$ 127,162 $ 15,451
Apr 3, 9 PM $ 4.27
-0.08%
$ 128,206 $ 16,072
Apr 3, 8 PM $ 4.28
+0.68%
$ 128,456 $ 15,850
Apr 3, 7 PM $ 4.25
+0.50%
$ 127,618 $ 15,879
Apr 3, 5 PM $ 4.23
-0.30%
$ 126,840 $ 15,765
Apr 3, 4 PM $ 4.22
-0.60%
$ 126,721 $ 15,838
Apr 3, 3 PM $ 4.26
-0.22%
$ 127,901 $ 15,927
Apr 3, 2 PM $ 4.25
+0.81%
$ 127,638 $ 16,221
Apr 3, 1 PM $ 4.22
-0.74%
$ 126,518 $ 15,744
Apr 3, 12 PM $ 4.27
-0.44%
$ 128,205 $ 15,684
Apr 3, 9 AM $ 3.77
-0.11%
$ 113,172 $ 15,597
Apr 3, 8 AM $ 3.78
-0.02%
$ 113,326 $ 15,657
Apr 3, 7 AM $ 3.78
-0.14%
$ 113,331 $ 15,943
Apr 3, 2 AM $ 3.74
+0.45%
$ 112,229 $ 15,331
Apr 2, 10 PM $ 4.25
-0.29%
$ 127,568 $ 15,424
Apr 2, 9 PM $ 4.26
-0.32%
$ 127,810 $ 15,537
Apr 2, 8 PM $ 4.27
+0.09%
$ 128,157 $ 15,481
Apr 2, 7 PM $ 4.25
-0.20%
$ 127,364 $ 15,130
Apr 2, 6 PM $ 4.24
+0.14%
$ 127,156 $ 15,141
Apr 2, 4 PM $ 3.78
+0.04%
$ 113,276 $ 15,344
Apr 2, 3 PM $ 3.78
+0.57%
$ 113,405 $ 15,884
Apr 2, 2 PM $ 3.77
+1.32%
$ 113,050 $ 15,716
Apr 2, 1 PM $ 3.7
-0.76%
$ 110,884 $ 15,535
Apr 2, 12 PM $ 3.71
+0.10%
$ 111,230 $ 15,448
Apr 2, 11 AM $ 3.7
+0.13%
$ 111,120 $ 15,661
Apr 2, 10 AM $ 3.7
-1.13%
$ 110,930 $ 15,531
Apr 2, 9 AM $ 3.72
+0.00%
$ 111,655 $ 15,554