Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $4.12
-0.14%
$123,601 $16,263
Jun 1, 7 PM $4.14
+0.55%
$124,067 $16,340
Jun 1, 6 PM $4.12
+0.12%
$123,474 $16,211
Jun 1, 5 PM $4.13
+1.11%
$123,872 $16,476
Jun 1, 4 PM $4.07
-0.88%
$122,163 $16,370
Jun 1, 3 PM $4.11
+0.99%
$123,351 $16,500
Jun 1, 2 PM $4.08
-0.44%
$122,308 $16,537
Jun 1, 1 PM $4.1
-0.08%
$122,914 $16,337
Jun 1, 12 PM $4.09
+13.74%
$122,699 $16,245
Jun 1, 9 AM $4.14
+1.26%
$124,095 $16,111
Jun 1, 8 AM $4.08
-0.92%
$122,428 $15,977
Jun 1, 3 AM $4.15
+0.14%
$124,365 $14,933
Jun 1, 2 AM $4.14
-0.53%
$124,300 $14,838
Jun 1, 1 AM $4.16
-0.72%
$124,872 $14,940
Jun 1, 12 AM $4.2
+0.30%
$125,934 $15,405
May 31, 11 PM $4.18
+0.84%
$125,527 $15,074
May 31, 9 PM $4.17
-0.39%
$125,019 $15,065
May 31, 8 PM $4.18
+0.74%
$125,407 $15,031
May 31, 7 PM $4.14
+0.00%
$124,180 $15,065
May 31, 5 PM $4.12
+0.07%
$123,720 $14,878
May 31, 4 PM $4.12
-0.91%
$123,514 $14,846
May 31, 3 PM $4.17
-0.20%
$125,015 $14,671
May 31, 2 PM $4.18
-0.79%
$125,368 $14,510
May 31, 12 PM $3.72
+0.34%
$111,653 $14,879
May 31, 11 AM $3.71
+0.71%
$111,239 $14,842
May 31, 10 AM $3.7
+0.66%
$110,880 $14,900
May 31, 9 AM $3.68
-0.02%
$110,346 $15,040
May 31, 8 AM $3.67
+0.03%
$110,238 $15,068
May 31, 4 AM $3.74
+0.07%
$112,188 $15,625
May 31, 3 AM $3.74
+1.05%
$112,248 $15,768
May 31, 2 AM $3.7
-0.39%
$110,997 $15,630
May 30, 10 PM $3.72
-0.27%
$111,476 $15,570
May 30, 9 PM $3.73
+0.73%
$111,780 $15,625
May 30, 8 PM $3.72
-0.34%
$111,502 $15,651
May 30, 6 PM $3.69
+0.00%
$110,813 $16,034
May 30, 5 PM $3.69
-0.04%
$110,813 $16,035
May 30, 4 PM $3.71
-0.21%
$111,259 $16,262
May 30, 11 AM $3.7
+0.37%
$110,954 $16,135
May 30, 10 AM $3.71
+1.30%
$111,202 $16,135
May 30, 9 AM $3.66
-0.24%
$109,792 $16,201
May 30, 5 AM $3.66
+0.00%
$109,801 $16,061
May 30, 4 AM $3.67
-0.72%
$110,081 $15,986
May 30, 1 AM $4.16
-0.07%
$124,704 $16,689
May 30, 12 AM $4.16
-0.70%
$124,915 $16,763
May 29, 11 PM $4.18
-0.33%
$125,402 $16,719
May 29, 10 PM $4.18
+1.12%
$125,389 $16,598
May 29, 9 PM $4.15
-1.52%
$124,374 $16,522
May 29, 8 PM $4.2
+0.64%
$125,879 $16,474
May 29, 7 PM $4.18
+0.30%
$125,435 $16,192
May 29, 4 PM $3.74
+0.83%
$112,050 $16,282