yfBETA Historical Data

YFBETA Page 5
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 4.18
+0.30%
$ 125,435 $ 16,192
May 29, 4 PM $ 3.74
+0.83%
$ 112,050 $ 16,282
May 29, 3 PM $ 3.7
+1.15%
$ 111,127 $ 16,260
May 29, 2 PM $ 3.65
-11.76%
$ 109,565 $ 16,044
May 29, 1 PM $ 4.12
-0.19%
$ 123,630 $ 16,442
May 29, 12 PM $ 4.13
-0.63%
$ 123,822 $ 16,162
May 29, 8 AM $ 4.14
+0.25%
$ 124,173 $ 16,450
May 29, 7 AM $ 4.13
-1.10%
$ 124,031 $ 16,449
May 29, 6 AM $ 4.18
-0.36%
$ 125,440 $ 16,284
May 29, 5 AM $ 4.18
+1.18%
$ 125,479 $ 16,099
May 29, 4 AM $ 4.14
+0.29%
$ 124,323 $ 16,456
May 29, 1 AM $ 4.17
-0.05%
$ 125,195 $ 16,024
May 29, 12 AM $ 4.19
+0.34%
$ 125,714 $ 16,147
May 28, 11 PM $ 4.16
+0.19%
$ 124,855 $ 16,046
May 28, 10 PM $ 4.16
-1.29%
$ 124,692 $ 16,103
May 28, 9 PM $ 4.21
+0.00%
$ 126,301 $ 16,428
May 28, 7 PM $ 4.16
-0.76%
$ 124,936 $ 16,029
May 28, 6 PM $ 4.2
-0.42%
$ 125,882 $ 16,318
May 28, 5 PM $ 4.22
+0.76%
$ 126,553 $ 16,508
May 28, 4 PM $ 4.19
+1.05%
$ 125,665 $ 16,259
May 28, 3 PM $ 4.15
+0.54%
$ 124,492 $ 16,367
May 28, 2 PM $ 4.13
+0.64%
$ 123,801 $ 16,307
May 28, 1 PM $ 3.62
+0.15%
$ 108,455 $ 16,498
May 28, 12 PM $ 3.62
+0.14%
$ 108,542 $ 16,494
May 28, 11 AM $ 3.61
-0.41%
$ 108,227 $ 16,332
May 28, 10 AM $ 3.62
-1.18%
$ 108,454 $ 16,142
May 28, 9 AM $ 3.65
+0.18%
$ 109,621 $ 16,174
May 28, 8 AM $ 3.65
+0.37%
$ 109,490 $ 16,289
May 28, 7 AM $ 3.63
+0.56%
$ 109,031 $ 16,192
May 28, 6 AM $ 3.6
+0.34%
$ 107,866 $ 16,231
May 28, 4 AM $ 3.62
-0.54%
$ 108,527 $ 16,074
May 28, 2 AM $ 4.15
-0.04%
$ 124,569 $ 16,061
May 28, 1 AM $ 4.17
-0.03%
$ 125,022 $ 15,857
May 28, 12 AM $ 3.68
+0.19%
$ 110,376 $ 16,000
May 27, 11 PM $ 3.68
+0.23%
$ 110,546 $ 16,185
May 27, 10 PM $ 3.69
+0.14%
$ 110,557 $ 15,933
May 27, 9 PM $ 3.67
-0.36%
$ 110,098 $ 15,719
May 27, 8 PM $ 4.25
+0.00%
$ 127,445 $ 16,063
May 27, 7 PM $ 4.23
+0.05%
$ 126,958 $ 16,056
May 27, 6 PM $ 4.23
-0.32%
$ 127,004 $ 15,976
May 27, 5 PM $ 3.78
+0.77%
$ 113,292 $ 15,900
May 27, 3 PM $ 4.29
-0.08%
$ 128,678 $ 15,781
May 27, 2 PM $ 4.28
-0.04%
$ 128,472 $ 15,402
May 27, 1 PM $ 4.3
+0.50%
$ 128,979 $ 15,215
May 27, 12 PM $ 4.28
-0.41%
$ 128,336 $ 15,196
May 27, 11 AM $ 3.81
+0.42%
$ 114,263 $ 15,419
May 27, 10 AM $ 3.78
+0.19%
$ 113,531 $ 15,436
May 27, 9 AM $ 3.78
-1.52%
$ 113,316 $ 15,142
May 27, 8 AM $ 3.83
+0.59%
$ 114,982 $ 15,122
May 27, 7 AM $ 3.8
-0.15%
$ 113,856 $ 15,219