yfBETA Historical Data
YFBETA
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 29, 7 PM | $ 4.18 | +0.30% | ||
| May 29, 4 PM | $ 3.74 | +0.83% | ||
| May 29, 3 PM | $ 3.7 | +1.15% | ||
| May 29, 2 PM | $ 3.65 | -11.76% | ||
| May 29, 1 PM | $ 4.12 | -0.19% | ||
| May 29, 12 PM | $ 4.13 | -0.63% | ||
| May 29, 8 AM | $ 4.14 | +0.25% | ||
| May 29, 7 AM | $ 4.13 | -1.10% | ||
| May 29, 6 AM | $ 4.18 | -0.36% | ||
| May 29, 5 AM | $ 4.18 | +1.18% | ||
| May 29, 4 AM | $ 4.14 | +0.29% | ||
| May 29, 1 AM | $ 4.17 | -0.05% | ||
| May 29, 12 AM | $ 4.19 | +0.34% | ||
| May 28, 11 PM | $ 4.16 | +0.19% | ||
| May 28, 10 PM | $ 4.16 | -1.29% | ||
| May 28, 9 PM | $ 4.21 | +0.00% | ||
| May 28, 7 PM | $ 4.16 | -0.76% | ||
| May 28, 6 PM | $ 4.2 | -0.42% | ||
| May 28, 5 PM | $ 4.22 | +0.76% | ||
| May 28, 4 PM | $ 4.19 | +1.05% | ||
| May 28, 3 PM | $ 4.15 | +0.54% | ||
| May 28, 2 PM | $ 4.13 | +0.64% | ||
| May 28, 1 PM | $ 3.62 | +0.15% | ||
| May 28, 12 PM | $ 3.62 | +0.14% | ||
| May 28, 11 AM | $ 3.61 | -0.41% | ||
| May 28, 10 AM | $ 3.62 | -1.18% | ||
| May 28, 9 AM | $ 3.65 | +0.18% | ||
| May 28, 8 AM | $ 3.65 | +0.37% | ||
| May 28, 7 AM | $ 3.63 | +0.56% | ||
| May 28, 6 AM | $ 3.6 | +0.34% | ||
| May 28, 4 AM | $ 3.62 | -0.54% | ||
| May 28, 2 AM | $ 4.15 | -0.04% | ||
| May 28, 1 AM | $ 4.17 | -0.03% | ||
| May 28, 12 AM | $ 3.68 | +0.19% | ||
| May 27, 11 PM | $ 3.68 | +0.23% | ||
| May 27, 10 PM | $ 3.69 | +0.14% | ||
| May 27, 9 PM | $ 3.67 | -0.36% | ||
| May 27, 8 PM | $ 4.25 | +0.00% | ||
| May 27, 7 PM | $ 4.23 | +0.05% | ||
| May 27, 6 PM | $ 4.23 | -0.32% | ||
| May 27, 5 PM | $ 3.78 | +0.77% | ||
| May 27, 3 PM | $ 4.29 | -0.08% | ||
| May 27, 2 PM | $ 4.28 | -0.04% | ||
| May 27, 1 PM | $ 4.3 | +0.50% | ||
| May 27, 12 PM | $ 4.28 | -0.41% | ||
| May 27, 11 AM | $ 3.81 | +0.42% | ||
| May 27, 10 AM | $ 3.78 | +0.19% | ||
| May 27, 9 AM | $ 3.78 | -1.52% | ||
| May 27, 8 AM | $ 3.83 | +0.59% | ||
| May 27, 7 AM | $ 3.8 | -0.15% | ||