yfBETA Historical Data
YFBETA
Page 5
| Date | | |
|---|---|---|
| Apr 5, 10 PM | $ 4.28 | -0.50% |
| Apr 5, 8 PM | $ 3.74 | +0.01% |
| Apr 5, 7 PM | $ 3.74 | -0.57% |
| Apr 5, 6 PM | $ 3.76 | +0.57% |
| Apr 5, 5 PM | $ 3.75 | +0.00% |
| Apr 5, 11 AM | $ 4.26 | +0.17% |
| Apr 5, 5 AM | $ 3.74 | -0.26% |
| Apr 5, 4 AM | $ 3.75 | -0.59% |
| Apr 5, 3 AM | $ 3.78 | +0.01% |
| Apr 5, 2 AM | $ 3.78 | +0.96% |
| Apr 5, 1 AM | $ 3.73 | -0.17% |
| Apr 4, 8 PM | $ 3.77 | -0.02% |
| Apr 4, 7 PM | $ 3.79 | +0.89% |
| Apr 4, 6 PM | $ 3.76 | -0.46% |
| Apr 4, 5 PM | $ 3.76 | -0.12% |
| Apr 4, 4 PM | $ 3.76 | +0.06% |
| Apr 4, 10 AM | $ 4.22 | -0.38% |
| Apr 4, 9 AM | $ 4.25 | +0.27% |
| Apr 4, 8 AM | $ 4.26 | -0.24% |
| Apr 4, 7 AM | $ 4.24 | +0.18% |
| Apr 4, 6 AM | $ 4.25 | -0.18% |
| Apr 4, 2 AM | $ 4.25 | +0.00% |
| Apr 4, 1 AM | $ 4.25 | -0.04% |
| Apr 4, 12 AM | $ 4.24 | +0.23% |
| Apr 3, 9 PM | $ 4.27 | -0.08% |
| Apr 3, 8 PM | $ 4.28 | +0.68% |
| Apr 3, 7 PM | $ 4.25 | +0.50% |
| Apr 3, 5 PM | $ 4.23 | -0.30% |
| Apr 3, 4 PM | $ 4.22 | -0.60% |
| Apr 3, 3 PM | $ 4.26 | -0.22% |
| Apr 3, 2 PM | $ 4.25 | +0.81% |
| Apr 3, 1 PM | $ 4.22 | -0.74% |
| Apr 3, 12 PM | $ 4.27 | -0.44% |
| Apr 3, 9 AM | $ 3.77 | -0.11% |
| Apr 3, 8 AM | $ 3.78 | -0.02% |
| Apr 3, 7 AM | $ 3.78 | -0.14% |
| Apr 3, 2 AM | $ 3.74 | +0.45% |
| Apr 2, 10 PM | $ 4.25 | -0.29% |
| Apr 2, 9 PM | $ 4.26 | -0.32% |
| Apr 2, 8 PM | $ 4.27 | +0.09% |
| Apr 2, 7 PM | $ 4.25 | -0.20% |
| Apr 2, 6 PM | $ 4.24 | +0.14% |
| Apr 2, 4 PM | $ 3.78 | +0.04% |
| Apr 2, 3 PM | $ 3.78 | +0.57% |
| Apr 2, 2 PM | $ 3.77 | +1.32% |
| Apr 2, 1 PM | $ 3.7 | -0.76% |
| Apr 2, 12 PM | $ 3.71 | +0.10% |
| Apr 2, 11 AM | $ 3.7 | +0.13% |
| Apr 2, 10 AM | $ 3.7 | -1.13% |
| Apr 2, 9 AM | $ 3.72 | +0.00% |