yfBETA Historical Data

YFBETA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 5.59
-1.53%
$ 168,229 $ 24,606
Nov 28, 10 AM $ 5.68
+0.63%
$ 170,356 $ 25,211
Nov 28, 9 AM $ 5.68
+0.32%
$ 170,176 $ 24,985
Nov 28, 7 AM $ 5.59
+0.00%
$ 167,657 $ 25,193
Nov 28, 1 AM $ 6.3
+0.00%
$ 189,003 $ 26,669
Nov 27, 7 PM $ 5.57
+0.00%
$ 167,238 $ 26,962
Nov 27, 6 PM $ 5.6
+0.94%
$ 168,091 $ 26,976
Nov 27, 5 PM $ 5.57
-0.44%
$ 167,070 $ 26,644
Nov 27, 4 PM $ 5.56
-0.72%
$ 166,401 $ 27,299
Nov 27, 3 PM $ 5.58
+0.35%
$ 167,257 $ 27,005
Nov 27, 12 PM $ 5.53
-1.67%
$ 165,884 $ 26,760
Nov 27, 11 AM $ 5.63
-0.14%
$ 168,755 $ 26,588
Nov 27, 6 AM $ 5.58
-0.76%
$ 167,343 $ 24,611
Nov 27, 5 AM $ 5.61
+0.05%
$ 168,802 $ 24,356
Nov 27, 2 AM $ 5.63
+0.08%
$ 168,837 $ 24,585
Nov 27, 1 AM $ 5.6
-0.01%
$ 168,006 $ 24,055
Nov 27, 12 AM $ 5.59
+0.64%
$ 167,776 $ 23,875
Nov 26, 11 PM $ 5.56
-0.31%
$ 166,384 $ 24,125
Nov 26, 8 PM $ 5.6
+0.24%
$ 168,131 $ 23,036
Nov 26, 7 PM $ 5.57
-0.52%
$ 166,966 $ 22,972
Nov 26, 6 PM $ 5.55
-1.32%
$ 166,644 $ 22,817
Nov 26, 5 PM $ 5.61
+3.60%
$ 168,248 $ 22,690
Nov 26, 4 PM $ 5.39
-0.07%
$ 161,820 $ 21,442
Nov 26, 3 PM $ 5.36
-1.01%
$ 160,231 $ 21,395
Nov 26, 2 PM $ 5.44
+0.32%
$ 163,110 $ 21,002
Nov 26, 12 PM $ 5.38
-0.27%
$ 161,299 $ 20,695
Nov 26, 11 AM $ 5.37
+0.07%
$ 161,227 $ 20,674
Nov 26, 10 AM $ 5.37
+0.37%
$ 161,125 $ 21,052
Nov 26, 6 AM $ 5.44
-0.10%
$ 163,231 $ 22,231
Nov 26, 5 AM $ 5.46
+0.84%
$ 164,260 $ 22,439
Nov 26, 4 AM $ 5.41
+0.49%
$ 162,381 $ 22,218
Nov 26, 3 AM $ 5.4
-1.77%
$ 162,139 $ 22,203
Nov 26, 2 AM $ 5.51
-0.09%
$ 165,177 $ 22,431
Nov 26, 12 AM $ 5.5
+0.93%
$ 165,073 $ 22,469
Nov 25, 11 PM $ 5.44
-1.29%
$ 163,221 $ 22,466
Nov 25, 10 PM $ 5.45
+0.98%
$ 162,809 $ 22,649
Nov 25, 9 PM $ 5.4
+0.44%
$ 162,003 $ 22,382
Nov 25, 8 PM $ 5.39
+0.24%
$ 161,806 $ 22,432
Nov 25, 7 PM $ 5.4
+0.04%
$ 162,030 $ 23,009
Nov 25, 6 PM $ 6.2
-0.08%
$ 185,958 $ 23,861
Nov 25, 5 PM $ 6.21
+1.30%
$ 186,278 $ 23,859
Nov 25, 4 PM $ 6.13
+0.80%
$ 183,974 $ 23,560
Nov 25, 3 PM $ 6.09
+1.50%
$ 183,093 $ 23,261
Nov 25, 2 PM $ 5.98
-1.31%
$ 179,519 $ 22,970
Nov 25, 1 PM $ 6.08
-1.41%
$ 182,287 $ 23,140
Nov 25, 12 PM $ 6.16
+1.91%
$ 184,660 $ 23,421
Nov 25, 11 AM $ 6.07
+0.61%
$ 181,976 $ 22,911
Nov 25, 10 AM $ 6.04
-0.65%
$ 181,283 $ 22,837
Nov 25, 4 AM $ 5.39
-0.01%
$ 161,550 $ 22,271
Nov 25, 3 AM $ 5.38
-0.02%
$ 161,491 $ 22,151