yfBETA Historical Data

YFBETA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 5.05
-0.03%
$ 151,350 $ 22,254
Nov 22, 5 PM $ 5.05
-1.11%
$ 151,546 $ 21,708
Nov 22, 4 PM $ 5.11
+1.39%
$ 153,394 $ 21,766
Nov 22, 3 PM $ 5.04
-1.09%
$ 151,084 $ 21,688
Nov 22, 1 PM $ 5.07
+0.47%
$ 152,204 $ 21,449
Nov 22, 12 PM $ 5.05
+0.23%
$ 151,417 $ 21,291
Nov 22, 11 AM $ 5.02
-11.93%
$ 150,631 $ 21,788
Nov 22, 9 AM $ 5.01
+0.13%
$ 150,352 $ 21,873
Nov 22, 8 AM $ 5.02
-1.69%
$ 150,491 $ 21,939
Nov 22, 7 AM $ 5.1
-0.39%
$ 153,095 $ 22,657
Nov 22, 6 AM $ 5.12
+1.53%
$ 153,563 $ 23,015
Nov 22, 5 AM $ 5.03
-5.67%
$ 150,948 $ 22,946
Nov 22, 4 AM $ 5.36
-2.50%
$ 160,713 $ 23,071
Nov 22, 3 AM $ 5.5
-1.17%
$ 165,128 $ 23,212
Nov 22, 1 AM $ 5.8
-0.27%
$ 174,092 $ 23,232
Nov 22, 12 AM $ 5.81
+0.67%
$ 174,185 $ 22,988
Nov 21, 11 PM $ 5.77
+0.89%
$ 173,124 $ 22,871
Nov 21, 10 PM $ 5.71
-2.21%
$ 171,174 $ 22,539
Nov 21, 9 PM $ 5.84
+5.96%
$ 175,261 $ 22,532
Nov 21, 8 PM $ 5.55
+0.03%
$ 166,438 $ 22,090
Nov 21, 7 PM $ 5.17
+0.11%
$ 155,124 $ 22,302
Nov 21, 6 PM $ 5.17
-0.02%
$ 155,002 $ 22,275
Nov 21, 5 PM $ 5.16
-6.83%
$ 154,875 $ 22,341
Nov 21, 4 PM $ 5.49
+2.22%
$ 164,664 $ 21,939
Nov 21, 3 PM $ 5.39
+3.92%
$ 161,643 $ 21,302
Nov 21, 2 PM $ 5.18
+1.30%
$ 154,299 $ 21,589
Nov 21, 1 PM $ 5.12
-0.82%
$ 153,730 $ 21,957
Nov 21, 12 PM $ 5.18
+2.97%
$ 155,368 $ 21,464
Nov 21, 11 AM $ 5.02
-10.53%
$ 150,611 $ 20,703
Nov 21, 10 AM $ 5.63
+0.23%
$ 168,800 $ 20,783
Nov 21, 9 AM $ 5.61
-2.61%
$ 168,239 $ 20,986
Nov 21, 8 AM $ 5.75
+1.19%
$ 172,501 $ 21,281
Nov 21, 7 AM $ 5.71
+0.18%
$ 171,254 $ 21,062
Nov 21, 6 AM $ 5.16
-0.89%
$ 154,714 $ 21,627
Nov 21, 4 AM $ 5.84
-1.81%
$ 175,061 $ 21,914
Nov 21, 3 AM $ 5.91
+0.52%
$ 177,230 $ 21,965
Nov 21, 2 AM $ 5.93
-0.99%
$ 177,937 $ 21,877
Nov 21, 1 AM $ 5.99
+0.31%
$ 179,679 $ 22,436
Nov 21, 12 AM $ 5.97
+1.29%
$ 179,158 $ 22,308
Nov 20, 11 PM $ 5.9
-2.28%
$ 176,982 $ 22,510
Nov 20, 10 PM $ 6.02
+5.42%
$ 180,565 $ 22,776
Nov 20, 9 PM $ 5.75
+1.67%
$ 172,538 $ 23,103
Nov 20, 8 PM $ 5.67
+3.81%
$ 170,104 $ 22,739
Nov 20, 7 PM $ 5.42
+4.15%
$ 161,251 $ 23,016
Nov 20, 6 PM $ 5.92
-0.67%
$ 177,681 $ 22,997
Nov 20, 5 PM $ 5.95
-0.21%
$ 178,632 $ 22,943
Nov 20, 4 PM $ 5.96
-3.70%
$ 178,879 $ 23,515
Nov 20, 3 PM $ 6.2
-0.81%
$ 185,890 $ 24,754
Nov 20, 2 PM $ 6.23
+4.69%
$ 186,918 $ 25,799
Nov 20, 1 PM $ 5.98
-0.78%
$ 179,331 $ 25,712