yfBETA Historical Data

YFBETA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 5.98
-0.78%
$ 179,331 $ 25,712
Nov 20, 12 PM $ 6.05
+6.64%
$ 181,504 $ 25,968
Nov 20, 11 AM $ 5.67
+2.42%
$ 170,216 $ 26,219
Nov 20, 10 AM $ 5.56
+0.70%
$ 166,687 $ 26,065
Nov 20, 9 AM $ 5.51
-1.18%
$ 165,446 $ 25,717
Nov 20, 8 AM $ 5.6
+0.34%
$ 168,094 $ 25,824
Nov 20, 7 AM $ 5.6
+0.87%
$ 167,017 $ 25,687
Nov 20, 6 AM $ 5.57
-0.20%
$ 167,046 $ 25,283
Nov 20, 5 AM $ 5.6
-0.26%
$ 167,953 $ 25,716
Nov 20, 4 AM $ 5.6
+0.96%
$ 166,775 $ 25,495
Nov 20, 1 AM $ 5.63
+0.66%
$ 168,765 $ 25,740
Nov 20, 12 AM $ 5.6
+0.01%
$ 167,908 $ 25,464
Nov 19, 11 PM $ 5.56
-0.44%
$ 166,684 $ 25,058
Nov 19, 10 PM $ 5.55
+0.17%
$ 166,397 $ 24,805
Nov 19, 9 PM $ 6.26
+0.72%
$ 187,890 $ 25,018
Nov 19, 8 PM $ 6.18
+2.75%
$ 185,325 $ 24,578
Nov 19, 7 PM $ 5.34
-0.32%
$ 160,245 $ 24,118
Nov 19, 5 PM $ 6.07
-2.09%
$ 182,200 $ 23,774
Nov 19, 4 PM $ 6.21
-0.90%
$ 186,299 $ 23,657
Nov 19, 3 PM $ 6.28
+2.89%
$ 188,306 $ 23,674
Nov 19, 2 PM $ 6.1
-1.04%
$ 182,884 $ 24,420
Nov 19, 1 PM $ 5.73
+0.70%
$ 171,777 $ 24,694
Nov 19, 12 PM $ 5.68
+0.06%
$ 170,421 $ 24,856
Nov 19, 11 AM $ 5.68
+0.01%
$ 170,515 $ 24,235
Nov 19, 10 AM $ 5.73
+1.26%
$ 171,828 $ 24,775
Nov 19, 9 AM $ 5.64
-1.99%
$ 169,320 $ 24,672
Nov 19, 8 AM $ 5.76
+0.49%
$ 173,764 $ 24,258
Nov 19, 7 AM $ 5.73
+0.45%
$ 171,931 $ 24,253
Nov 19, 2 AM $ 5.78
+0.84%
$ 173,271 $ 23,875
Nov 19, 1 AM $ 5.73
-1.77%
$ 171,774 $ 23,568
Nov 19, 12 AM $ 5.83
+2.55%
$ 174,949 $ 24,214
Nov 18, 10 PM $ 6.52
-0.42%
$ 195,512 $ 23,880
Nov 18, 9 PM $ 6.55
+0.35%
$ 196,508 $ 23,017
Nov 18, 8 PM $ 6.29
+0.26%
$ 188,585 $ 22,878
Nov 18, 6 PM $ 5.82
+0.57%
$ 174,518 $ 22,980
Nov 18, 5 PM $ 5.8
+0.36%
$ 174,002 $ 23,224
Nov 18, 4 PM $ 5.91
+1.70%
$ 177,373 $ 23,348
Nov 18, 3 PM $ 5.79
+2.36%
$ 173,707 $ 22,997
Nov 18, 2 PM $ 5.68
+1.26%
$ 170,480 $ 22,118
Nov 18, 1 PM $ 5.58
-0.89%
$ 167,475 $ 22,053
Nov 18, 12 PM $ 5.67
+0.14%
$ 170,087 $ 22,319
Nov 18, 11 AM $ 5.66
+0.49%
$ 169,695 $ 22,845
Nov 18, 10 AM $ 5.65
+0.37%
$ 169,390 $ 22,084
Nov 18, 9 AM $ 5.62
-0.40%
$ 168,494 $ 21,831
Nov 18, 8 AM $ 5.61
+0.44%
$ 168,272 $ 22,408
Nov 18, 7 AM $ 5.6
+0.92%
$ 167,968 $ 22,079
Nov 18, 6 AM $ 5.98
-1.00%
$ 179,526 $ 21,932
Nov 18, 5 AM $ 6.05
-0.55%
$ 181,425 $ 21,955
Nov 18, 4 AM $ 6.03
+8.53%
$ 181,001 $ 22,126
Nov 18, 3 AM $ 5.55
-0.14%
$ 166,358 $ 22,368