yfBETA Historical Data

YFBETA Page 55
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 5.8
-0.92%
$ 173,972 $ 23,431
Nov 15, 7 AM $ 5.89
+0.33%
$ 176,718 $ 23,697
Nov 15, 6 AM $ 5.87
-0.65%
$ 176,004 $ 23,328
Nov 15, 5 AM $ 5.92
+0.50%
$ 177,593 $ 23,474
Nov 15, 4 AM $ 5.89
+1.06%
$ 176,733 $ 23,363
Nov 15, 3 AM $ 5.85
-0.18%
$ 175,529 $ 23,556
Nov 15, 2 AM $ 5.89
+0.54%
$ 176,639 $ 23,721
Nov 15, 1 AM $ 5.84
+0.77%
$ 175,240 $ 23,548
Nov 15, 12 AM $ 6.51
-0.10%
$ 195,326 $ 23,095
Nov 14, 11 PM $ 6.54
-1.77%
$ 196,152 $ 22,932
Nov 14, 10 PM $ 6.66
+0.55%
$ 199,667 $ 23,894
Nov 14, 9 PM $ 6.62
+0.87%
$ 198,548 $ 23,998
Nov 14, 8 PM $ 5.89
-0.43%
$ 176,804 $ 23,775
Nov 14, 6 PM $ 6.64
-0.83%
$ 199,155 $ 25,194
Nov 14, 5 PM $ 6.72
-1.19%
$ 201,489 $ 25,031
Nov 14, 4 PM $ 6.78
+0.82%
$ 202,508 $ 25,316
Nov 14, 3 PM $ 6.76
+0.55%
$ 202,737 $ 25,016
Nov 14, 2 PM $ 6.75
+2.73%
$ 202,378 $ 25,006
Nov 14, 1 PM $ 6.57
+0.11%
$ 197,116 $ 24,183
Nov 14, 12 PM $ 6.54
-1.19%
$ 196,262 $ 24,282
Nov 14, 11 AM $ 6.59
-0.28%
$ 197,777 $ 24,117
Nov 14, 10 AM $ 5.87
+0.49%
$ 176,107 $ 23,975
Nov 14, 9 AM $ 5.86
-1.76%
$ 175,735 $ 23,718
Nov 14, 8 AM $ 6.67
-0.97%
$ 200,011 $ 23,964
Nov 14, 7 AM $ 6.78
+1.74%
$ 203,203 $ 23,938
Nov 14, 6 AM $ 6.61
-0.83%
$ 198,159 $ 24,380
Nov 14, 5 AM $ 6.64
+0.83%
$ 199,300 $ 24,442
Nov 14, 4 AM $ 6.61
-2.96%
$ 198,216 $ 24,519
Nov 14, 3 AM $ 6.77
-0.46%
$ 203,211 $ 25,072
Nov 14, 2 AM $ 6.8
+6.74%
$ 204,047 $ 24,969
Nov 14, 1 AM $ 6.37
-1.88%
$ 191,008 $ 24,876
Nov 14, 12 AM $ 6.49
-0.79%
$ 194,592 $ 24,804
Nov 13, 10 PM $ 6.72
+0.57%
$ 201,735 $ 24,662
Nov 13, 9 PM $ 6.67
+1.17%
$ 200,173 $ 24,577
Nov 13, 8 PM $ 6.6
-2.18%
$ 197,871 $ 24,322
Nov 13, 7 PM $ 6.75
-0.47%
$ 202,527 $ 24,255
Nov 13, 6 PM $ 6.75
-1.06%
$ 202,561 $ 24,572
Nov 13, 4 PM $ 7.05
+0.00%
$ 211,555 $ 25,456
Nov 13, 3 PM $ 7.05
-2.00%
$ 211,495 $ 25,557
Nov 13, 2 PM $ 7.19
+4.74%
$ 215,675 $ 26,506
Nov 13, 1 PM $ 6.92
-1.24%
$ 207,621 $ 26,641
Nov 13, 12 PM $ 6.51
+0.00%
$ 195,249 $ 27,395
Nov 13, 5 AM $ 7.37
+1.66%
$ 221,019 $ 28,379
Nov 13, 4 AM $ 7.22
+0.05%
$ 217,476 $ 27,849
Nov 13, 3 AM $ 7.21
+0.94%
$ 216,209 $ 27,534
Nov 13, 1 AM $ 6.29
-0.26%
$ 188,734 $ 27,931
Nov 13, 12 AM $ 6.31
+0.66%
$ 189,279 $ 27,832
Nov 12, 11 PM $ 7.16
-0.43%
$ 214,850 $ 27,583
Nov 12, 10 PM $ 7.16
+0.49%
$ 214,760 $ 27,934
Nov 12, 9 PM $ 7.14
+0.00%
$ 214,090 $ 27,928