yfBETA Historical Data

YFBETA Page 56
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 7.14
+0.00%
$ 214,090 $ 27,928
Nov 12, 5 PM $ 7.19
+0.30%
$ 215,816 $ 28,560
Nov 12, 4 PM $ 7.17
-0.87%
$ 215,058 $ 28,102
Nov 12, 3 PM $ 7.24
-1.86%
$ 218,643 $ 28,305
Nov 12, 11 AM $ 6.55
-0.18%
$ 196,395 $ 29,399
Nov 12, 7 AM $ 7.28
+0.54%
$ 218,332 $ 27,279
Nov 12, 6 AM $ 7.21
+0.37%
$ 216,387 $ 27,619
Nov 12, 5 AM $ 7.19
+0.00%
$ 215,832 $ 27,147
Nov 12, 4 AM $ 7.19
+0.17%
$ 215,644 $ 27,341
Nov 12, 3 AM $ 7.17
-0.18%
$ 215,335 $ 27,495
Nov 12, 1 AM $ 7.22
+0.13%
$ 216,543 $ 26,671
Nov 12, 12 AM $ 7.17
-0.18%
$ 215,241 $ 26,745
Nov 11, 11 PM $ 7.15
+0.13%
$ 214,454 $ 26,536
Nov 11, 10 PM $ 7.14
-0.20%
$ 214,235 $ 26,532
Nov 11, 9 PM $ 7.15
-0.40%
$ 213,503 $ 26,130
Nov 11, 7 PM $ 7.26
-0.41%
$ 217,729 $ 26,428
Nov 11, 6 PM $ 7.3
+0.88%
$ 219,037 $ 27,026
Nov 11, 5 PM $ 7.21
-1.32%
$ 216,351 $ 27,114
Nov 11, 1 PM $ 7.39
+0.08%
$ 221,791 $ 26,269
Nov 11, 12 PM $ 7.41
-1.36%
$ 222,210 $ 26,539
Nov 11, 11 AM $ 7.51
+0.19%
$ 225,663 $ 26,555
Nov 11, 5 AM $ 6.54
-1.03%
$ 196,184 $ 26,539
Nov 11, 4 AM $ 6.6
-1.17%
$ 198,035 $ 26,670
Nov 11, 3 AM $ 6.67
-0.20%
$ 200,003 $ 26,547
Nov 11, 2 AM $ 6.71
+1.31%
$ 201,308 $ 26,401
Nov 10, 9 PM $ 7.45
+0.07%
$ 223,536 $ 27,143
Nov 10, 8 PM $ 7.44
-1.09%
$ 223,397 $ 27,265
Nov 10, 7 PM $ 7.54
+1.57%
$ 226,279 $ 26,263
Nov 10, 3 PM $ 7.37
+0.00%
$ 221,083 $ 26,808
Nov 10, 2 PM $ 7.38
-0.83%
$ 221,467 $ 26,763
Nov 10, 10 AM $ 6.68
-0.30%
$ 200,472 $ 27,345
Nov 10, 9 AM $ 6.71
+1.23%
$ 201,206 $ 27,457
Nov 10, 8 AM $ 6.59
-0.99%
$ 197,827 $ 27,409
Nov 10, 7 AM $ 6.67
-0.06%
$ 200,128 $ 27,549
Nov 10, 6 AM $ 6.65
+0.16%
$ 199,524 $ 27,479
Nov 10, 5 AM $ 6.66
-1.06%
$ 199,912 $ 27,358
Nov 10, 4 AM $ 6.73
+0.44%
$ 201,907 $ 27,980
Nov 10, 3 AM $ 6.68
+0.02%
$ 200,585 $ 28,373
Nov 10, 2 AM $ 6.69
-0.87%
$ 200,697 $ 28,616
Nov 10, 1 AM $ 6.74
+0.17%
$ 202,226 $ 28,794
Nov 9, 10 PM $ 6.58
+0.00%
$ 197,397 $ 28,203
Nov 9, 8 PM $ 7.54
+1.39%
$ 226,303 $ 27,950
Nov 9, 7 PM $ 7.47
+0.52%
$ 224,208 $ 28,369
Nov 9, 6 PM $ 7.43
+0.22%
$ 222,862 $ 28,091
Nov 9, 5 PM $ 7.39
+0.04%
$ 221,613 $ 27,701
Nov 9, 4 PM $ 7.35
-0.04%
$ 220,353 $ 27,794
Nov 9, 3 PM $ 7.37
-0.55%
$ 221,066 $ 27,927
Nov 9, 2 PM $ 7.41
+2.01%
$ 222,216 $ 27,316
Nov 9, 1 PM $ 7.25
+0.52%
$ 217,452 $ 27,303
Nov 9, 12 PM $ 7.18
+0.40%
$ 215,467 $ 27,553