yfBETA Historical Data

YFBETA Page 57
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 7.18
+0.40%
$ 215,467 $ 27,553
Nov 9, 11 AM $ 7.17
+0.54%
$ 214,733 $ 27,421
Nov 9, 10 AM $ 7.11
+0.74%
$ 213,336 $ 27,080
Nov 9, 8 AM $ 7.21
+0.00%
$ 216,187 $ 27,330
Nov 9, 2 AM $ 6.27
-0.35%
$ 188,219 $ 26,652
Nov 9, 1 AM $ 6.3
+0.96%
$ 188,928 $ 26,933
Nov 9, 12 AM $ 6.24
+0.21%
$ 187,477 $ 27,115
Nov 8, 6 PM $ 7.13
+0.56%
$ 214,016 $ 26,845
Nov 8, 5 PM $ 7.09
-0.13%
$ 212,697 $ 26,826
Nov 8, 4 PM $ 7.09
-0.24%
$ 212,655 $ 26,431
Nov 8, 10 AM $ 6.33
+0.31%
$ 189,971 $ 27,203
Nov 8, 9 AM $ 6.32
-0.42%
$ 189,680 $ 26,672
Nov 8, 8 AM $ 6.37
-0.17%
$ 191,240 $ 27,225
Nov 8, 4 AM $ 6.41
-0.31%
$ 192,152 $ 26,690
Nov 8, 3 AM $ 6.44
+1.12%
$ 193,339 $ 26,671
Nov 8, 2 AM $ 6.39
+0.02%
$ 191,738 $ 26,536
Nov 8, 1 AM $ 6.38
+0.13%
$ 191,484 $ 26,182
Nov 8, 12 AM $ 6.39
+0.37%
$ 191,641 $ 26,015
Nov 7, 11 PM $ 6.34
-1.16%
$ 190,159 $ 26,028
Nov 7, 10 PM $ 6.42
+0.12%
$ 192,609 $ 25,495
Nov 7, 9 PM $ 6.43
+0.92%
$ 192,843 $ 25,258
Nov 7, 8 PM $ 6.38
+0.04%
$ 191,392 $ 25,467
Nov 7, 6 PM $ 6.22
-0.03%
$ 186,537 $ 25,508
Nov 7, 5 PM $ 6.2
+1.72%
$ 186,149 $ 25,650
Nov 7, 4 PM $ 6.13
+1.15%
$ 183,874 $ 25,396
Nov 7, 3 PM $ 6.07
+0.63%
$ 182,089 $ 25,202
Nov 7, 2 PM $ 6.04
-11.13%
$ 181,196 $ 24,975
Nov 7, 1 PM $ 6.78
+1.22%
$ 203,545 $ 24,371
Nov 7, 12 PM $ 6.71
-1.68%
$ 201,181 $ 23,900
Nov 7, 11 AM $ 6.83
-0.71%
$ 204,954 $ 23,605
Nov 7, 10 AM $ 6.87
-0.21%
$ 205,965 $ 23,570
Nov 7, 9 AM $ 6.88
-1.41%
$ 206,352 $ 23,944
Nov 7, 8 AM $ 7
-0.93%
$ 210,130 $ 24,415
Nov 7, 5 AM $ 7.05
+1.52%
$ 211,424 $ 24,603
Nov 7, 4 AM $ 6.96
-1.18%
$ 208,801 $ 24,753
Nov 7, 1 AM $ 6.91
-1.11%
$ 207,225 $ 24,344
Nov 7, 12 AM $ 6.99
+0.41%
$ 209,589 $ 24,555
Nov 6, 11 PM $ 6.13
+0.14%
$ 183,815 $ 24,535
Nov 6, 10 PM $ 6.1
-0.92%
$ 183,056 $ 24,880
Nov 6, 9 PM $ 6.14
+0.00%
$ 184,230 $ 25,074
Nov 6, 7 PM $ 6.16
+0.67%
$ 184,676 $ 24,942
Nov 6, 6 PM $ 6.13
-0.64%
$ 183,946 $ 25,104
Nov 6, 5 PM $ 6.18
+1.42%
$ 185,518 $ 25,043
Nov 6, 4 PM $ 6.08
-0.88%
$ 182,513 $ 24,018
Nov 6, 3 PM $ 6.12
-1.42%
$ 183,537 $ 23,989
Nov 6, 9 AM $ 7.06
-0.82%
$ 211,717 $ 25,579
Nov 6, 8 AM $ 7.1
-0.52%
$ 212,918 $ 25,385
Nov 6, 7 AM $ 7.13
+0.05%
$ 214,001 $ 24,877
Nov 6, 5 AM $ 7.17
-1.57%
$ 215,151 $ 25,397
Nov 6, 4 AM $ 7.28
+0.45%
$ 218,504 $ 25,803