yfBETA Historical Data

YFBETA Page 58
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 7.22
-0.51%
$ 216,660 $ 25,809
Nov 5, 9 PM $ 6.31
-0.38%
$ 189,435 $ 27,020
Nov 5, 8 PM $ 6.34
-0.66%
$ 190,161 $ 26,967
Nov 5, 3 PM $ 7.04
+0.00%
$ 211,257 $ 25,759
Nov 5, 9 AM $ 6.17
+0.59%
$ 185,087 $ 24,778
Nov 5, 8 AM $ 6.09
-1.40%
$ 182,719 $ 24,644
Nov 5, 7 AM $ 6.18
+0.82%
$ 185,370 $ 25,124
Nov 5, 5 AM $ 6.21
+0.00%
$ 186,273 $ 24,758
Nov 5, 3 AM $ 6.98
+0.45%
$ 209,463 $ 24,084
Nov 5, 2 AM $ 6.9
+1.44%
$ 207,009 $ 24,157
Nov 5, 1 AM $ 6.79
+14.04%
$ 203,633 $ 24,227
Nov 4, 11 PM $ 6.8
+1.06%
$ 203,947 $ 24,401
Nov 4, 10 PM $ 6.74
+0.71%
$ 202,169 $ 24,036
Nov 4, 9 PM $ 6.58
-2.50%
$ 197,384 $ 23,588
Nov 4, 8 PM $ 6.73
-0.21%
$ 201,906 $ 23,745
Nov 4, 7 PM $ 6.12
+0.47%
$ 183,619 $ 24,924
Nov 4, 6 PM $ 6.04
-3.33%
$ 181,248 $ 24,892
Nov 4, 5 PM $ 6.23
-13.83%
$ 186,783 $ 25,572
Nov 4, 4 PM $ 7.24
-2.04%
$ 217,056 $ 26,326
Nov 4, 3 PM $ 7.41
-0.10%
$ 222,363 $ 27,112
Nov 4, 2 PM $ 7.38
-0.20%
$ 221,306 $ 27,766
Nov 4, 1 PM $ 7.39
+0.78%
$ 221,704 $ 27,147
Nov 4, 11 AM $ 7.28
+0.00%
$ 218,333 $ 26,739
Nov 4, 10 AM $ 7.24
-0.44%
$ 217,176 $ 26,784
Nov 4, 8 AM $ 6.43
+0.18%
$ 192,842 $ 27,362
Nov 4, 7 AM $ 6.44
-12.50%
$ 193,150 $ 27,236
Nov 4, 6 AM $ 7.36
-0.04%
$ 220,682 $ 27,500
Nov 4, 5 AM $ 7.41
-1.77%
$ 222,323 $ 27,272
Nov 4, 2 AM $ 7.6
+0.00%
$ 228,026 $ 28,339
Nov 4, 12 AM $ 6.73
+1.08%
$ 201,770 $ 26,895
Nov 3, 11 PM $ 6.63
+0.42%
$ 198,982 $ 27,126
Nov 3, 10 PM $ 6.59
-1.06%
$ 197,817 $ 27,119
Nov 3, 9 PM $ 6.64
-0.48%
$ 199,088 $ 27,834
Nov 3, 8 PM $ 7.56
-0.81%
$ 226,791 $ 27,754
Nov 3, 7 PM $ 7.64
-0.53%
$ 229,111 $ 28,077
Nov 3, 6 PM $ 7.69
-0.36%
$ 230,648 $ 28,428
Nov 3, 5 PM $ 7.72
+1.05%
$ 231,586 $ 27,954
Nov 3, 4 PM $ 7.62
+1.79%
$ 228,735 $ 27,109
Nov 3, 3 PM $ 7.49
-2.83%
$ 224,735 $ 25,994
Nov 3, 12 PM $ 6.83
+0.04%
$ 204,786 $ 25,903
Nov 3, 11 AM $ 6.85
-0.10%
$ 205,442 $ 26,486
Nov 3, 10 AM $ 7.77
-0.49%
$ 233,212 $ 26,630
Nov 3, 9 AM $ 7.78
-0.55%
$ 233,432 $ 26,708
Nov 3, 8 AM $ 7.79
-0.05%
$ 233,576 $ 26,707
Nov 3, 7 AM $ 7.78
-0.43%
$ 233,447 $ 26,315
Nov 3, 6 AM $ 7.79
-0.59%
$ 233,727 $ 25,933
Nov 3, 5 AM $ 7.84
+0.19%
$ 234,079 $ 26,399
Nov 3, 4 AM $ 7.79
+0.08%
$ 233,772 $ 26,489
Nov 3, 3 AM $ 7.78
-2.19%
$ 233,432 $ 26,802
Nov 3, 2 AM $ 7.96
-0.05%
$ 238,734 $ 27,460