yfBETA Historical Data

YFBETA Page 59
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 7.78
-2.19%
$ 233,432 $ 26,802
Nov 3, 2 AM $ 7.96
-0.05%
$ 238,734 $ 27,460
Nov 2, 10 PM $ 8.13
-0.29%
$ 243,930 $ 28,094
Nov 2, 9 PM $ 8.16
+0.72%
$ 244,778 $ 27,740
Nov 2, 8 PM $ 8.07
+0.59%
$ 242,191 $ 27,552
Nov 2, 7 PM $ 8.03
-0.90%
$ 240,786 $ 27,774
Nov 2, 6 PM $ 8.1
-0.28%
$ 242,963 $ 27,748
Nov 2, 5 PM $ 8.11
-0.44%
$ 243,187 $ 28,151
Nov 2, 4 PM $ 8.13
+0.25%
$ 244,041 $ 28,320
Nov 2, 1 PM $ 8.08
+0.00%
$ 242,261 $ 31,284
Nov 2, 12 PM $ 8.07
-1.32%
$ 242,063 $ 31,293
Nov 2, 11 AM $ 8.18
+1.72%
$ 245,399 $ 31,338
Nov 2, 10 AM $ 8.06
-0.91%
$ 241,685 $ 30,732
Nov 2, 9 AM $ 8.13
-0.56%
$ 243,894 $ 30,185
Nov 2, 4 AM $ 8.18
-0.17%
$ 245,436 $ 30,404
Nov 2, 3 AM $ 8.19
+0.57%
$ 245,701 $ 29,998
Nov 2, 2 AM $ 8.18
+1.08%
$ 245,294 $ 30,221
Nov 2, 1 AM $ 8.05
-0.76%
$ 241,531 $ 30,307
Nov 2, 12 AM $ 8.11
+0.00%
$ 243,364 $ 30,085
Nov 1, 8 PM $ 8.19
+0.40%
$ 245,740 $ 30,227
Nov 1, 7 PM $ 8.16
+0.22%
$ 244,722 $ 29,791
Nov 1, 6 PM $ 8.15
-0.38%
$ 244,640 $ 29,911
Nov 1, 12 PM $ 7.21
+0.73%
$ 216,233 $ 30,492
Nov 1, 11 AM $ 7.16
+0.01%
$ 214,667 $ 30,485
Nov 1, 10 AM $ 7.16
+0.69%
$ 214,770 $ 30,199
Nov 1, 6 AM $ 7.17
+0.06%
$ 215,157 $ 31,412
Nov 1, 12 AM $ 8.09
+0.94%
$ 242,555 $ 30,801
Oct 31, 11 PM $ 8.02
-0.61%
$ 240,725 $ 30,802
Oct 31, 10 PM $ 8.08
+0.19%
$ 242,287 $ 30,803
Oct 31, 8 PM $ 8.11
-0.10%
$ 243,204 $ 30,446
Oct 31, 7 PM $ 8.15
+1.16%
$ 244,619 $ 30,475
Oct 31, 6 PM $ 8.05
+0.48%
$ 241,552 $ 29,827
Oct 31, 5 PM $ 7.99
-0.12%
$ 239,827 $ 29,083
Oct 31, 4 PM $ 8.07
-0.10%
$ 242,112 $ 28,875
Oct 31, 2 PM $ 8.16
+0.18%
$ 244,812 $ 29,048
Oct 31, 1 PM $ 8.11
+0.61%
$ 243,430 $ 29,023
Oct 31, 12 PM $ 8.06
-0.67%
$ 241,669 $ 28,825
Oct 31, 10 AM $ 8.05
-0.73%
$ 241,418 $ 28,847
Oct 31, 9 AM $ 8.1
-0.34%
$ 243,137 $ 28,620
Oct 31, 8 AM $ 8.11
+1.10%
$ 243,348 $ 28,699
Oct 31, 6 AM $ 8.02
+0.00%
$ 240,469 $ 27,680
Oct 31, 5 AM $ 8.01
-0.46%
$ 240,327 $ 27,675
Oct 31, 4 AM $ 8.05
-0.68%
$ 241,356 $ 27,977
Oct 31, 2 AM $ 7.09
+0.00%
$ 212,683 $ 27,739
Oct 31, 1 AM $ 7.06
-0.20%
$ 211,809 $ 27,735
Oct 31, 12 AM $ 7.08
+0.38%
$ 212,289 $ 27,557
Oct 30, 11 PM $ 7.02
+0.82%
$ 210,500 $ 27,369
Oct 30, 10 PM $ 6.94
-0.33%
$ 208,050 $ 27,461
Oct 30, 9 PM $ 6.95
+0.56%
$ 208,526 $ 27,374
Oct 30, 8 PM $ 6.9
+0.87%
$ 206,979 $ 27,534