Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $3.7
+1.15%
$111,127 $16,260
May 29, 2 PM $3.65
-11.76%
$109,565 $16,044
May 29, 1 PM $4.12
-0.19%
$123,630 $16,442
May 29, 12 PM $4.13
-0.63%
$123,822 $16,162
May 29, 8 AM $4.14
+0.25%
$124,173 $16,450
May 29, 7 AM $4.13
-1.10%
$124,031 $16,449
May 29, 6 AM $4.18
-0.36%
$125,440 $16,284
May 29, 5 AM $4.18
+1.18%
$125,479 $16,099
May 29, 4 AM $4.14
+0.29%
$124,323 $16,456
May 29, 1 AM $4.17
-0.05%
$125,195 $16,024
May 29, 12 AM $4.19
+0.34%
$125,714 $16,147
May 28, 11 PM $4.16
+0.19%
$124,855 $16,046
May 28, 10 PM $4.16
-1.29%
$124,692 $16,103
May 28, 9 PM $4.21
+0.00%
$126,301 $16,428
May 28, 7 PM $4.16
-0.76%
$124,936 $16,029
May 28, 6 PM $4.2
-0.42%
$125,882 $16,318
May 28, 5 PM $4.22
+0.76%
$126,553 $16,508
May 28, 4 PM $4.19
+1.05%
$125,665 $16,259
May 28, 3 PM $4.15
+0.54%
$124,492 $16,367
May 28, 2 PM $4.13
+0.64%
$123,801 $16,307
May 28, 1 PM $3.62
+0.15%
$108,455 $16,498
May 28, 12 PM $3.62
+0.14%
$108,542 $16,494
May 28, 11 AM $3.61
-0.41%
$108,227 $16,332
May 28, 10 AM $3.62
-1.18%
$108,454 $16,142
May 28, 9 AM $3.65
+0.18%
$109,621 $16,174
May 28, 8 AM $3.65
+0.37%
$109,490 $16,289
May 28, 7 AM $3.63
+0.56%
$109,031 $16,192
May 28, 6 AM $3.6
+0.34%
$107,866 $16,231
May 28, 4 AM $3.62
-0.54%
$108,527 $16,074
May 28, 2 AM $4.15
-0.04%
$124,569 $16,061
May 28, 1 AM $4.17
-0.03%
$125,022 $15,857
May 28, 12 AM $3.68
+0.19%
$110,376 $16,000
May 27, 11 PM $3.68
+0.23%
$110,546 $16,185
May 27, 10 PM $3.69
+0.14%
$110,557 $15,933
May 27, 9 PM $3.67
-0.36%
$110,098 $15,719
May 27, 8 PM $4.25
+0.00%
$127,445 $16,063
May 27, 7 PM $4.23
+0.05%
$126,958 $16,056
May 27, 6 PM $4.23
-0.32%
$127,004 $15,976
May 27, 5 PM $3.78
+0.77%
$113,292 $15,900
May 27, 3 PM $4.29
-0.08%
$128,678 $15,781
May 27, 2 PM $4.28
-0.04%
$128,472 $15,402
May 27, 1 PM $4.3
+0.50%
$128,979 $15,215
May 27, 12 PM $4.28
-0.41%
$128,336 $15,196
May 27, 11 AM $3.81
+0.42%
$114,263 $15,419
May 27, 10 AM $3.78
+0.19%
$113,531 $15,436
May 27, 9 AM $3.78
-1.52%
$113,316 $15,142
May 27, 8 AM $3.83
+0.59%
$114,982 $15,122
May 27, 7 AM $3.8
-0.15%
$113,856 $15,219
May 27, 6 AM $3.77
+0.21%
$113,163 $15,102
May 27, 5 AM $3.77
-0.64%
$113,082 $15,038