yfBETA Historical Data

YFBETA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 3.72
+0.00%
$ 111,655 $ 15,554
Apr 2, 3 AM $ 4.28
+0.15%
$ 128,479 $ 15,805
Apr 2, 1 AM $ 3.86
-2.06%
$ 115,921 $ 16,096
Apr 1, 11 PM $ 4.4
-0.89%
$ 132,051 $ 16,277
Apr 1, 10 PM $ 4.43
-0.69%
$ 132,834 $ 16,404
Apr 1, 9 PM $ 4.46
-0.20%
$ 133,763 $ 16,634
Apr 1, 8 PM $ 4.47
-0.14%
$ 133,973 $ 16,963
Apr 1, 7 PM $ 4.47
+2.09%
$ 134,202 $ 16,919
Apr 1, 6 PM $ 4.39
-0.95%
$ 131,670 $ 16,880
Apr 1, 5 PM $ 4.41
+0.02%
$ 132,435 $ 17,248
Apr 1, 4 PM $ 4.44
+0.51%
$ 133,150 $ 17,102
Apr 1, 3 PM $ 4.39
+0.34%
$ 131,683 $ 16,644
Apr 1, 2 PM $ 4.39
-0.32%
$ 131,564 $ 16,299
Apr 1, 1 PM $ 4.39
-1.06%
$ 131,846 $ 16,448
Apr 1, 12 PM $ 4.45
+0.07%
$ 133,364 $ 16,898
Apr 1, 11 AM $ 4.44
+0.19%
$ 133,257 $ 16,653
Apr 1, 10 AM $ 4.45
+1.26%
$ 133,539 $ 16,677
Apr 1, 9 AM $ 4.39
-0.95%
$ 131,746 $ 16,928
Apr 1, 8 AM $ 4.44
+1.17%
$ 133,315 $ 16,786
Apr 1, 7 AM $ 4.4
-0.80%
$ 131,927 $ 16,914
Apr 1, 6 AM $ 4.42
+0.00%
$ 132,517 $ 17,344
Apr 1, 2 AM $ 4.37
+0.69%
$ 131,013 $ 17,051
Apr 1, 1 AM $ 4.32
-1.86%
$ 129,586 $ 16,841
Apr 1, 12 AM $ 4.4
+0.86%
$ 131,893 $ 17,482
Mar 31, 11 PM $ 4.37
+0.34%
$ 131,133 $ 17,760
Mar 31, 10 PM $ 4.34
-0.70%
$ 130,275 $ 17,693
Mar 31, 6 PM $ 3.8
+0.00%
$ 113,884 $ 17,542
Mar 31, 5 PM $ 3.81
-0.05%
$ 114,446 $ 17,573
Mar 31, 4 PM $ 3.81
+1.18%
$ 114,365 $ 17,476
Mar 31, 3 PM $ 3.79
+2.07%
$ 113,755 $ 17,202
Mar 31, 2 PM $ 3.74
-1.06%
$ 112,106 $ 17,260
Mar 31, 1 PM $ 3.78
+1.14%
$ 113,275 $ 17,556
Mar 31, 12 PM $ 3.74
-0.06%
$ 112,060 $ 17,339
Mar 31, 11 AM $ 3.74
+1.00%
$ 112,053 $ 17,608
Mar 31, 10 AM $ 3.7
+0.63%
$ 111,123 $ 17,559
Mar 31, 9 AM $ 3.7
-1.01%
$ 110,913 $ 17,232
Mar 31, 8 AM $ 3.75
-0.07%
$ 112,432 $ 17,360
Mar 31, 7 AM $ 3.75
-0.23%
$ 112,487 $ 17,426
Mar 31, 3 AM $ 3.8
+0.10%
$ 113,876 $ 17,524
Mar 31, 2 AM $ 3.79
+0.72%
$ 113,612 $ 17,591
Mar 31, 1 AM $ 3.76
-10.19%
$ 112,928 $ 17,600
Mar 31, 12 AM $ 4.2
+0.82%
$ 125,970 $ 16,729
Mar 30, 11 PM $ 4.16
-1.25%
$ 124,945 $ 16,215
Mar 30, 10 PM $ 4.19
-0.54%
$ 125,703 $ 16,318
Mar 30, 9 PM $ 4.22
-0.61%
$ 126,596 $ 16,395
Mar 30, 8 PM $ 3.67
-1.38%
$ 110,088 $ 15,874
Mar 30, 7 PM $ 3.7
-11.71%
$ 111,116 $ 16,196
Mar 30, 6 PM $ 4.2
-1.17%
$ 126,006 $ 16,102
Mar 30, 5 PM $ 4.26
-0.49%
$ 127,680 $ 16,339
Mar 30, 4 PM $ 3.77
-1.31%
$ 113,021 $ 16,863