yfBETA Historical Data

YFBETA Page 6
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 3.8
-0.15%
$ 113,856 $ 15,219
May 27, 6 AM $ 3.77
+0.21%
$ 113,163 $ 15,102
May 27, 5 AM $ 3.77
-0.64%
$ 113,082 $ 15,038
May 27, 3 AM $ 3.77
+0.00%
$ 112,956 $ 15,392
May 26, 10 PM $ 4.26
-0.58%
$ 127,698 $ 15,060
May 26, 9 PM $ 4.3
+0.36%
$ 129,131 $ 15,097
May 26, 8 PM $ 4.27
-0.45%
$ 128,076 $ 15,341
May 26, 7 PM $ 4.27
+0.50%
$ 128,213 $ 15,367
May 26, 6 PM $ 4.26
-0.41%
$ 127,932 $ 15,499
May 26, 5 PM $ 4.29
-1.13%
$ 128,651 $ 15,311
May 26, 4 PM $ 4.33
-0.14%
$ 130,011 $ 15,064
May 26, 2 PM $ 4.4
-0.42%
$ 132,061 $ 15,733
May 26, 1 PM $ 4.41
+0.50%
$ 132,277 $ 15,769
May 26, 12 PM $ 4.37
-0.40%
$ 131,022 $ 15,705
May 26, 11 AM $ 4.37
-1.18%
$ 131,047 $ 15,594
May 26, 10 AM $ 4.4
+14.55%
$ 132,107 $ 15,532
May 26, 9 AM $ 3.84
+0.93%
$ 115,173 $ 15,550
May 26, 8 AM $ 3.8
-0.38%
$ 114,135 $ 15,827
May 26, 6 AM $ 3.81
+0.00%
$ 114,167 $ 15,633
May 26, 5 AM $ 3.81
+0.08%
$ 114,306 $ 15,629
May 26, 4 AM $ 3.83
+0.58%
$ 114,869 $ 15,339
May 26, 1 AM $ 3.82
-0.85%
$ 114,704 $ 15,195
May 26, 12 AM $ 3.85
-0.66%
$ 115,443 $ 15,366
May 25, 11 PM $ 3.88
+0.76%
$ 116,531 $ 15,556
May 25, 10 PM $ 3.86
+0.23%
$ 115,680 $ 15,484
May 25, 7 PM $ 4.38
-1.29%
$ 131,420 $ 15,696
May 25, 6 PM $ 4.43
+0.47%
$ 132,864 $ 15,473
May 25, 5 PM $ 4.43
-0.41%
$ 132,757 $ 15,402
May 25, 3 PM $ 4.4
+0.44%
$ 131,878 $ 15,649
May 25, 2 PM $ 4.39
+0.01%
$ 131,588 $ 15,611
May 25, 1 PM $ 4.4
-0.47%
$ 131,864 $ 15,236
May 25, 12 PM $ 4.42
+0.24%
$ 132,519 $ 15,323
May 25, 11 AM $ 4.41
+0.87%
$ 132,305 $ 15,163
May 25, 9 AM $ 4.37
+0.00%
$ 131,094 $ 15,206
May 25, 8 AM $ 4.38
+0.61%
$ 131,293 $ 15,264
May 25, 7 AM $ 4.36
+0.00%
$ 130,759 $ 15,156
May 25, 6 AM $ 4.36
+0.16%
$ 130,777 $ 14,828
May 25, 5 AM $ 4.37
+0.12%
$ 131,105 $ 15,006
May 25, 4 AM $ 4.37
+0.15%
$ 131,055 $ 14,913
May 25, 3 AM $ 4.36
+0.46%
$ 130,838 $ 14,959
May 25, 2 AM $ 4.35
-0.13%
$ 130,647 $ 14,883
May 25, 1 AM $ 4.36
-0.55%
$ 130,814 $ 15,107
May 25, 12 AM $ 4.38
+0.27%
$ 131,532 $ 14,974
May 24, 10 PM $ 4.33
+0.79%
$ 129,939 $ 15,010
May 24, 9 PM $ 4.31
-0.44%
$ 129,226 $ 15,024
May 24, 8 PM $ 4.33
+0.11%
$ 129,841 $ 15,170
May 24, 7 PM $ 4.33
-1.17%
$ 129,823 $ 15,412
May 24, 6 PM $ 4.38
+0.50%
$ 131,255 $ 15,116
May 24, 4 PM $ 4.37
+0.02%
$ 130,971 $ 15,243
May 24, 3 PM $ 4.34
+0.66%
$ 130,276 $ 15,227