yfBETA Historical Data

YFBETA Page 60
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 6.9
+0.87%
$ 206,979 $ 27,534
Oct 30, 5 PM $ 6.96
+0.31%
$ 208,849 $ 29,130
Oct 30, 4 PM $ 6.96
-0.52%
$ 208,802 $ 29,342
Oct 30, 3 PM $ 7.01
-0.56%
$ 210,316 $ 28,937
Oct 30, 2 PM $ 7.04
+1.16%
$ 211,102 $ 28,894
Oct 30, 1 PM $ 7.01
-0.99%
$ 210,432 $ 28,592
Oct 30, 12 PM $ 7.05
-1.12%
$ 211,446 $ 28,914
Oct 30, 11 AM $ 7.14
-0.63%
$ 214,298 $ 29,201
Oct 30, 5 AM $ 8.16
-0.06%
$ 244,933 $ 28,943
Oct 30, 5 AM $ 8.16
-0.06%
$ 244,933 $ 28,943
Oct 30, 4 AM $ 8.21
-0.71%
$ 246,295 $ 29,330
Oct 30, 4 AM $ 8.21
-0.71%
$ 246,295 $ 29,330
Oct 30, 3 AM $ 8.29
-0.06%
$ 248,811 $ 29,610
Oct 30, 3 AM $ 8.29
-0.06%
$ 248,811 $ 29,610
Oct 29, 9 PM $ 7.34
+0.18%
$ 220,193 $ 29,764
Oct 29, 9 PM $ 7.34
+0.18%
$ 220,193 $ 29,764
Oct 29, 8 PM $ 7.28
+0.67%
$ 218,253 $ 29,640
Oct 29, 8 PM $ 7.28
+0.67%
$ 218,253 $ 29,640
Oct 29, 7 PM $ 7.18
-1.66%
$ 215,501 $ 28,459
Oct 29, 7 PM $ 7.18
-1.66%
$ 215,501 $ 28,459
Oct 29, 6 PM $ 7.27
-2.00%
$ 217,968 $ 28,719
Oct 29, 6 PM $ 7.27
-2.00%
$ 217,968 $ 28,719
Oct 29, 5 PM $ 7.45
+1.16%
$ 223,513 $ 30,125
Oct 29, 5 PM $ 7.45
+1.16%
$ 223,513 $ 30,125
Oct 29, 4 PM $ 7.37
+0.92%
$ 221,126 $ 29,674
Oct 29, 4 PM $ 7.37
+0.92%
$ 221,126 $ 29,674
Oct 29, 3 PM $ 7.31
-0.51%
$ 219,354 $ 29,952
Oct 29, 3 PM $ 7.31
-0.51%
$ 219,354 $ 29,952
Oct 29, 2 PM $ 7.38
+0.32%
$ 221,395 $ 30,304
Oct 29, 2 PM $ 7.38
+0.32%
$ 221,395 $ 30,304
Oct 29, 1 PM $ 7.35
-0.55%
$ 220,486 $ 29,727
Oct 29, 1 PM $ 7.35
-0.55%
$ 220,486 $ 29,727
Oct 29, 9 AM $ 7.35
-0.81%
$ 220,401 $ 30,585
Oct 29, 9 AM $ 7.35
-0.81%
$ 220,401 $ 30,585
Oct 29, 8 AM $ 7.37
-1.61%
$ 221,158 $ 30,624
Oct 29, 8 AM $ 7.37
-1.61%
$ 221,158 $ 30,624
Oct 29, 7 AM $ 7.45
+0.14%
$ 223,642 $ 31,030
Oct 29, 7 AM $ 7.45
+0.14%
$ 223,642 $ 31,030
Oct 29, 5 AM $ 7.41
+0.50%
$ 222,249 $ 30,962
Oct 29, 5 AM $ 7.41
+0.50%
$ 222,249 $ 30,962
Oct 29, 4 AM $ 7.41
+0.58%
$ 222,157 $ 30,813
Oct 29, 4 AM $ 7.41
+0.58%
$ 222,157 $ 30,813
Oct 29, 3 AM $ 7.34
-0.49%
$ 220,327 $ 30,402
Oct 29, 3 AM $ 7.34
-0.49%
$ 220,327 $ 30,402
Oct 29, 2 AM $ 7.34
-0.68%
$ 220,147 $ 30,592
Oct 29, 1 AM $ 7.37
-11.09%
$ 221,048 $ 30,923
Oct 29, 12 AM $ 8.29
-0.19%
$ 248,712 $ 30,950
Oct 28, 11 PM $ 8.35
-0.04%
$ 250,397 $ 30,856
Oct 28, 10 PM $ 8.32
-0.54%
$ 249,587 $ 31,421
Oct 28, 9 PM $ 7.39
-0.30%
$ 221,573 $ 31,939