yfBETA Historical Data

YFBETA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 8.35
-0.04%
$ 250,397 $ 30,856
Oct 28, 10 PM $ 8.32
-0.54%
$ 249,587 $ 31,421
Oct 28, 9 PM $ 7.39
-0.30%
$ 221,573 $ 31,939
Oct 28, 8 PM $ 7.4
-1.43%
$ 221,892 $ 31,964
Oct 28, 7 PM $ 7.51
-1.44%
$ 225,304 $ 32,150
Oct 28, 6 PM $ 7.61
-0.15%
$ 228,320 $ 32,605
Oct 28, 5 PM $ 7.59
-1.15%
$ 227,825 $ 32,410
Oct 28, 3 PM $ 7.59
-0.42%
$ 227,813 $ 32,649
Oct 28, 2 PM $ 7.62
-1.46%
$ 228,536 $ 32,212
Oct 28, 1 PM $ 7.72
+0.83%
$ 231,528 $ 32,507
Oct 28, 11 AM $ 7.65
+0.00%
$ -- $ 31,523
Oct 28, 10 AM $ 7.64
+1.01%
$ 229,302 $ 31,527
Oct 28, 9 AM $ 7.6
-0.72%
$ 227,889 $ 31,148
Oct 28, 8 AM $ 7.7
+0.51%
$ 230,970 $ 31,275
Oct 28, 7 AM $ 7.67
+0.00%
$ 230,060 $ 31,891
Oct 28, 4 AM $ 7.64
+1.48%
$ 229,136 $ 32,449
Oct 28, 3 AM $ 7.54
+0.07%
$ 226,151 $ 33,044
Oct 28, 12 AM $ 7.58
-1.25%
$ 227,371 $ 33,202
Oct 27, 11 PM $ 7.64
+0.26%
$ 229,304 $ 33,299
Oct 27, 10 PM $ 7.65
+0.82%
$ 229,614 $ 33,401
Oct 27, 9 PM $ 7.62
+0.03%
$ 228,569 $ 32,912
Oct 27, 8 PM $ 7.66
-2.11%
$ 229,744 $ 32,965
Oct 27, 7 PM $ 7.83
+1.09%
$ 234,850 $ 34,045
Oct 27, 6 PM $ 7.8
-0.65%
$ 233,899 $ 33,983
Oct 27, 5 PM $ 7.85
+0.94%
$ 235,381 $ 33,252
Oct 27, 4 PM $ 7.75
+0.52%
$ 232,586 $ 33,381
Oct 27, 2 PM $ 8.64
-0.95%
$ 259,339 $ 32,831
Oct 27, 1 PM $ 8.66
+0.00%
$ 259,651 $ 32,638
Oct 27, 12 PM $ 7.68
+0.47%
$ 230,293 $ 32,069
Oct 27, 11 AM $ 7.66
-0.19%
$ 229,937 $ 31,789
Oct 27, 10 AM $ 7.68
+0.00%
$ 230,368 $ 31,915
Oct 27, 8 AM $ 7.73
-0.03%
$ 231,864 $ 32,044
Oct 27, 7 AM $ 7.72
-1.22%
$ 231,502 $ 31,548
Oct 27, 6 AM $ 7.79
-0.46%
$ 233,582 $ 32,246
Oct 27, 12 AM $ 8.74
+0.17%
$ 262,259 $ 30,220
Oct 26, 11 PM $ 8.74
+0.59%
$ 262,205 $ 29,890
Oct 26, 10 PM $ 8.7
+1.94%
$ 261,071 $ 29,955
Oct 26, 6 PM $ 7.55
-0.20%
$ 226,485 $ 30,380
Oct 26, 5 PM $ 7.54
-0.06%
$ 226,292 $ 30,673
Oct 26, 4 PM $ 7.53
+0.56%
$ 225,974 $ 30,419
Oct 26, 12 PM $ 7.42
-0.10%
$ 222,630 $ 31,683
Oct 26, 11 AM $ 7.42
+0.52%
$ 222,741 $ 31,913
Oct 26, 10 AM $ 7.38
+0.67%
$ 221,498 $ 31,803
Oct 26, 9 AM $ 7.34
-0.49%
$ 220,094 $ 31,557
Oct 26, 8 AM $ 7.37
+0.10%
$ 221,099 $ 31,007
Oct 26, 4 AM $ 7.29
-0.34%
$ 218,564 $ 30,373
Oct 26, 3 AM $ 7.28
+0.23%
$ 218,359 $ 30,765
Oct 26, 2 AM $ 7.26
+0.51%
$ 217,658 $ 30,491
Oct 26, 12 AM $ 7.3
+0.00%
$ -- $ 30,040
Oct 25, 11 PM $ 7.26
-0.81%
$ 217,653 $ 30,034