yfBETA Historical Data

YFBETA Page 62
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 7.26
-0.81%
$ 217,653 $ 30,034
Oct 25, 10 PM $ 7.28
-0.22%
$ 218,333 $ 29,930
Oct 25, 7 PM $ 7.33
+0.62%
$ 219,956 $ 29,823
Oct 25, 6 PM $ 7.27
+0.05%
$ 217,961 $ 29,829
Oct 25, 5 PM $ 7.27
-0.09%
$ 218,108 $ 29,640
Oct 25, 4 PM $ 7.24
-0.68%
$ 217,111 $ 29,342
Oct 25, 3 PM $ 7.3
-0.44%
$ 218,879 $ 28,902
Oct 25, 2 PM $ 7.33
+0.24%
$ 219,823 $ 29,699
Oct 25, 11 AM $ 7.32
-0.21%
$ 219,708 $ 30,060
Oct 25, 10 AM $ 7.33
+1.31%
$ 220,049 $ 29,885
Oct 25, 9 AM $ 7.25
-0.22%
$ 217,417 $ 30,116
Oct 25, 3 AM $ 8.28
+0.00%
$ 248,396 $ 32,141
Oct 24, 9 PM $ 7.32
+0.00%
$ 219,616 $ 33,966
Oct 24, 3 PM $ 8.24
+0.62%
$ 247,195 $ 34,469
Oct 24, 2 PM $ 8.17
-0.79%
$ 244,963 $ 33,876
Oct 24, 1 PM $ 8.24
+12.13%
$ 247,073 $ 33,911
Oct 24, 12 PM $ 7.39
+1.00%
$ 221,555 $ 34,157
Oct 24, 11 AM $ 7.34
+0.52%
$ 220,260 $ 33,521
Oct 24, 10 AM $ 7.3
+0.05%
$ 219,053 $ 33,766
Oct 24, 9 AM $ 7.3
+0.30%
$ 218,905 $ 33,774
Oct 24, 8 AM $ 7.32
+0.04%
$ 219,532 $ 33,653
Oct 24, 7 AM $ 7.26
-1.97%
$ 217,662 $ 32,936
Oct 24, 6 AM $ 7.4
-0.04%
$ 221,971 $ 33,366
Oct 24, 5 AM $ 7.41
+0.36%
$ 222,195 $ 32,928
Oct 24, 4 AM $ 7.35
+1.64%
$ 220,628 $ 33,696
Oct 24, 3 AM $ 7.23
-0.23%
$ 216,766 $ 32,742
Oct 24, 2 AM $ 7.23
+1.06%
$ 217,034 $ 32,757
Oct 24, 1 AM $ 7.15
-0.36%
$ 214,621 $ 32,434
Oct 23, 11 PM $ 7.15
+0.26%
$ 214,638 $ 32,343
Oct 23, 10 PM $ 7.13
+0.98%
$ 213,887 $ 32,005
Oct 23, 9 PM $ 7.04
-0.16%
$ 211,054 $ 31,922
Oct 23, 7 PM $ 7.13
-0.76%
$ 213,996 $ 31,371
Oct 23, 6 PM $ 7.19
-0.53%
$ 215,768 $ 31,269
Oct 23, 5 PM $ 7.2
-0.97%
$ 215,885 $ 30,981
Oct 23, 4 PM $ 7.24
+1.10%
$ 217,191 $ 30,566
Oct 23, 3 PM $ 8.12
+0.15%
$ 243,696 $ 29,715
Oct 23, 2 PM $ 8.09
+0.09%
$ 242,644 $ 29,750
Oct 23, 1 PM $ 8.08
-0.57%
$ 242,268 $ 30,315
Oct 23, 12 PM $ 8.12
-0.57%
$ 243,643 $ 29,980
Oct 23, 11 AM $ 8.16
+0.43%
$ 244,918 $ 30,792
Oct 23, 5 AM $ 8.08
+0.00%
$ -- $ 31,037
Oct 23, 4 AM $ 8.06
+0.11%
$ 241,925 $ 30,882
Oct 23, 3 AM $ 8.05
+0.16%
$ 241,541 $ 30,516
Oct 23, 2 AM $ 8.02
+0.02%
$ 240,502 $ 30,477
Oct 23, 1 AM $ 8.03
+0.96%
$ 240,925 $ 30,651
Oct 23, 12 AM $ 7.94
+0.03%
$ 238,286 $ 30,194
Oct 22, 11 PM $ 7.91
+1.15%
$ 237,329 $ 30,318
Oct 22, 10 PM $ 7.85
-0.09%
$ 235,607 $ 30,189
Oct 22, 9 PM $ 7.85
-0.56%
$ 235,631 $ 30,252
Oct 22, 8 PM $ 7
-0.80%
$ 210,049 $ 30,250