yfBETA Historical Data

YFBETA Page 63
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 7
-0.80%
$ 210,049 $ 30,250
Oct 22, 7 PM $ 7.06
-0.01%
$ 211,693 $ 30,319
Oct 22, 6 PM $ 7.06
+0.41%
$ 211,686 $ 30,430
Oct 22, 5 PM $ 7.05
-0.86%
$ 211,546 $ 30,570
Oct 22, 4 PM $ 7.11
-11.41%
$ 213,392 $ 31,433
Oct 22, 3 PM $ 8.05
+1.27%
$ 241,563 $ 31,711
Oct 22, 2 PM $ 7.04
-0.67%
$ 211,286 $ 31,749
Oct 22, 1 PM $ 7.07
-0.33%
$ 212,161 $ 31,871
Oct 22, 12 PM $ 7.06
-1.15%
$ 211,734 $ 31,949
Oct 22, 10 AM $ 7.99
+0.01%
$ 239,790 $ 30,883
Oct 22, 9 AM $ 7.98
-1.91%
$ 239,490 $ 31,291
Oct 22, 8 AM $ 8.12
+0.24%
$ 243,516 $ 31,721
Oct 22, 7 AM $ 8.09
+0.51%
$ 242,846 $ 31,535
Oct 22, 6 AM $ 8.06
-0.61%
$ 241,788 $ 30,778
Oct 22, 5 AM $ 8.07
-0.79%
$ 242,126 $ 30,890
Oct 22, 4 AM $ 8.15
-0.03%
$ 244,498 $ 30,597
Oct 22, 12 AM $ 8.17
+0.62%
$ 245,137 $ 29,610
Oct 21, 11 PM $ 8.12
-0.14%
$ 243,563 $ 29,603
Oct 21, 8 PM $ 7.27
-2.40%
$ 218,161 $ 29,141
Oct 21, 7 PM $ 7.47
+0.78%
$ 224,155 $ 29,834
Oct 21, 6 PM $ 7.45
+0.41%
$ 223,426 $ 29,873
Oct 21, 5 PM $ 7.43
-2.18%
$ 222,876 $ 29,895
Oct 21, 4 PM $ 7.63
+0.92%
$ 228,874 $ 30,554
Oct 21, 3 PM $ 7.6
+3.73%
$ 227,889 $ 30,840
Oct 21, 2 PM $ 7.27
-11.74%
$ 218,059 $ 30,205
Oct 21, 12 PM $ 7.16
+0.00%
$ 214,937 $ 29,403
Oct 21, 10 AM $ 8.16
+0.33%
$ 244,780 $ 29,163
Oct 21, 9 AM $ 8.14
+0.28%
$ 244,206 $ 29,194
Oct 21, 8 AM $ 8.06
-1.12%
$ 241,912 $ 29,107
Oct 21, 7 AM $ 8.15
+0.43%
$ 244,633 $ 29,291
Oct 21, 6 AM $ 8.13
+0.19%
$ 244,039 $ 29,453
Oct 21, 4 AM $ 8.19
-0.49%
$ 245,618 $ 30,461
Oct 21, 3 AM $ 8.21
-0.37%
$ 246,155 $ 31,177
Oct 21, 2 AM $ 8.24
+0.26%
$ 247,226 $ 31,149
Oct 20, 10 PM $ 7.42
+0.14%
$ 222,506 $ 32,779
Oct 20, 9 PM $ 7.36
-0.85%
$ 220,681 $ 32,819
Oct 20, 8 PM $ 7.42
+0.10%
$ 222,485 $ 33,242
Oct 20, 7 PM $ 7.4
-0.07%
$ 222,073 $ 32,697
Oct 20, 6 PM $ 7.39
+1.54%
$ 221,597 $ 32,546
Oct 20, 5 PM $ 7.29
-0.17%
$ 218,671 $ 33,006
Oct 20, 4 PM $ 7.3
-14.38%
$ 218,917 $ 32,422
Oct 20, 3 PM $ 8.53
+0.26%
$ 256,034 $ 32,292
Oct 20, 2 PM $ 8.54
+0.48%
$ 256,306 $ 32,218
Oct 20, 12 PM $ 8.55
+0.00%
$ -- $ 33,193
Oct 20, 11 AM $ 8.52
+0.03%
$ 255,631 $ 33,378
Oct 20, 10 AM $ 8.52
+0.26%
$ 255,607 $ 32,837
Oct 20, 9 AM $ 8.48
-0.70%
$ 254,525 $ 32,843
Oct 20, 8 AM $ 8.55
+1.00%
$ 256,576 $ 32,349
Oct 20, 7 AM $ 8.48
-0.47%
$ 254,286 $ 32,471
Oct 20, 6 AM $ 8.5
+12.13%
$ 255,081 $ 32,076