yfBETA Historical Data

YFBETA Page 64
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 8.5
+12.13%
$ 255,081 $ 32,076
Oct 20, 5 AM $ 7.55
+1.56%
$ 226,599 $ 31,667
Oct 20, 4 AM $ 7.47
-0.35%
$ 224,050 $ 30,982
Oct 20, 3 AM $ 7.39
+0.41%
$ 221,617 $ 30,630
Oct 20, 2 AM $ 7.37
+0.74%
$ 220,989 $ 30,256
Oct 20, 1 AM $ 7.34
+1.11%
$ 220,305 $ 30,370
Oct 20, 12 AM $ 8.22
-2.47%
$ 246,538 $ 30,809
Oct 19, 11 PM $ 8.41
+0.27%
$ 252,332 $ 31,419
Oct 19, 10 PM $ 7.43
+1.00%
$ 222,851 $ 31,749
Oct 19, 9 PM $ 7.36
-0.68%
$ 220,659 $ 31,028
Oct 19, 8 PM $ 7.4
-0.16%
$ 222,107 $ 31,229
Oct 19, 2 PM $ 8.4
+0.80%
$ 251,994 $ 31,749
Oct 19, 1 PM $ 8.31
+1.30%
$ 249,421 $ 32,004
Oct 19, 12 PM $ 8.17
-1.21%
$ 245,179 $ 31,784
Oct 19, 11 AM $ 8.27
-0.51%
$ 248,210 $ 30,837
Oct 19, 10 AM $ 7.25
+0.37%
$ 217,568 $ 31,342
Oct 19, 9 AM $ 7.19
+0.00%
$ 215,574 $ 31,457
Oct 19, 8 AM $ 8.09
-0.26%
$ 242,646 $ 31,153
Oct 19, 7 AM $ 8.1
+0.10%
$ 242,897 $ 30,926
Oct 19, 6 AM $ 8.09
-0.50%
$ 242,789 $ 30,895
Oct 19, 5 AM $ 8.14
-1.30%
$ 244,082 $ 31,287
Oct 19, 4 AM $ 8.21
+0.09%
$ 246,363 $ 31,142
Oct 19, 2 AM $ 8.19
-0.09%
$ 245,756 $ 31,070
Oct 19, 1 AM $ 8.19
+0.68%
$ 245,797 $ 30,740
Oct 19, 12 AM $ 8.1
-0.06%
$ 243,120 $ 30,186
Oct 18, 11 PM $ 8.11
-0.74%
$ 243,229 $ 30,204
Oct 18, 10 PM $ 8.2
-0.24%
$ 246,035 $ 30,702
Oct 18, 9 PM $ 8.22
+1.29%
$ 246,559 $ 31,039
Oct 18, 8 PM $ 8.14
+0.23%
$ 244,122 $ 31,438
Oct 18, 7 PM $ 8.12
+0.03%
$ 243,634 $ 31,869
Oct 18, 6 PM $ 8.12
-0.25%
$ 243,552 $ 31,518
Oct 18, 2 PM $ 8.06
-0.42%
$ 241,701 $ 29,632
Oct 18, 1 PM $ 8.08
-1.29%
$ 242,343 $ 29,197
Oct 18, 12 PM $ 8.14
+0.37%
$ 244,292 $ 29,370
Oct 18, 11 AM $ 8.12
-0.88%
$ 243,539 $ 29,795
Oct 18, 10 AM $ 8.2
+0.93%
$ 245,909 $ 29,391
Oct 18, 8 AM $ 8.16
+0.29%
$ 244,845 $ 29,620
Oct 18, 7 AM $ 8.15
+0.59%
$ 244,352 $ 29,592
Oct 18, 6 AM $ 8.07
-0.07%
$ 241,993 $ 29,599
Oct 18, 5 AM $ 8.1
+0.99%
$ 243,114 $ 29,881
Oct 18, 4 AM $ 8.03
-1.26%
$ 240,770 $ 29,929
Oct 18, 2 AM $ 8.18
+0.83%
$ 245,291 $ 29,834
Oct 18, 1 AM $ 8.1
+0.08%
$ 243,001 $ 29,569
Oct 18, 12 AM $ 8.09
-0.11%
$ 242,743 $ 29,467
Oct 17, 11 PM $ 8.07
-0.52%
$ 242,210 $ 29,854
Oct 17, 10 PM $ 8.15
-0.29%
$ 244,506 $ 29,043
Oct 17, 8 PM $ 8.11
+0.15%
$ 243,435 $ 29,094
Oct 17, 7 PM $ 8.09
-0.14%
$ 242,827 $ 28,855
Oct 17, 6 PM $ 8.11
+15.17%
$ 243,348 $ 29,136
Oct 17, 5 PM $ 7.02
-0.69%
$ 210,662 $ 29,305