yfBETA Historical Data

YFBETA Page 65
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 8.11
+15.17%
$ 243,348 $ 29,136
Oct 17, 5 PM $ 7.02
-0.69%
$ 210,662 $ 29,305
Oct 17, 4 PM $ 7.08
+0.94%
$ 212,437 $ 29,135
Oct 17, 3 PM $ 7.02
+0.69%
$ 210,570 $ 29,415
Oct 17, 2 PM $ 6.98
-0.82%
$ 209,453 $ 29,293
Oct 17, 1 PM $ 6.99
-0.55%
$ 209,607 $ 29,337
Oct 17, 12 PM $ 7.03
+0.45%
$ 210,883 $ 28,820
Oct 17, 11 AM $ 7
+0.01%
$ 209,971 $ 28,347
Oct 17, 10 AM $ 7.85
-0.06%
$ 235,402 $ 28,167
Oct 17, 9 AM $ 7.86
+1.54%
$ 235,903 $ 28,331
Oct 17, 8 AM $ 7.79
+11.96%
$ 233,777 $ 28,129
Oct 17, 7 AM $ 6.98
-1.09%
$ 209,415 $ 28,380
Oct 17, 6 AM $ 7.02
-2.43%
$ 210,728 $ 28,615
Oct 17, 5 AM $ 7.2
-0.70%
$ 216,022 $ 29,097
Oct 17, 4 AM $ 7.23
-1.28%
$ 217,039 $ 29,435
Oct 16, 9 PM $ 8.2
+1.34%
$ 246,069 $ 29,062
Oct 16, 8 PM $ 8.05
+12.68%
$ 241,551 $ 28,488
Oct 16, 7 PM $ 7.13
-1.16%
$ 213,934 $ 28,780
Oct 16, 6 PM $ 7.21
-0.76%
$ 216,424 $ 29,511
Oct 16, 5 PM $ 7.3
+0.28%
$ 218,988 $ 29,273
Oct 16, 4 PM $ 7.24
+1.83%
$ 217,315 $ 29,723
Oct 16, 3 PM $ 8.29
-1.48%
$ 248,717 $ 29,431
Oct 16, 1 PM $ 7.5
+0.60%
$ 225,007 $ 30,891
Oct 16, 11 AM $ 8.44
-0.98%
$ 253,250 $ 31,768
Oct 16, 10 AM $ 8.5
+0.02%
$ 254,985 $ 31,891
Oct 16, 9 AM $ 8.5
+0.62%
$ 255,005 $ 31,549
Oct 16, 8 AM $ 8.43
-0.41%
$ 252,954 $ 31,410
Oct 16, 3 AM $ 8.53
+0.22%
$ 255,776 $ 32,102
Oct 16, 2 AM $ 8.51
+0.45%
$ 255,335 $ 32,498
Oct 16, 1 AM $ 8.45
+0.65%
$ 253,571 $ 32,237
Oct 16, 12 AM $ 8.4
+0.32%
$ 252,078 $ 32,077
Oct 15, 11 PM $ 8.38
+0.92%
$ 251,256 $ 32,269
Oct 15, 10 PM $ 8.29
+0.56%
$ 248,800 $ 31,632
Oct 15, 9 PM $ 8.27
-1.20%
$ 248,015 $ 31,014
Oct 15, 5 PM $ 7.31
-1.70%
$ 219,163 $ 31,023
Oct 15, 4 PM $ 7.41
+0.61%
$ 222,282 $ 31,231
Oct 15, 3 PM $ 7.37
-0.80%
$ 220,962 $ 31,210
Oct 15, 2 PM $ 7.47
+0.37%
$ 224,066 $ 31,466
Oct 15, 1 PM $ 7.52
-11.55%
$ 225,470 $ 31,762
Oct 15, 11 AM $ 7.6
-0.10%
$ 227,891 $ 31,816
Oct 15, 10 AM $ 7.64
-0.69%
$ 229,102 $ 31,788
Oct 15, 9 AM $ 7.7
-1.34%
$ 231,105 $ 32,417
Oct 15, 8 AM $ 7.81
+1.10%
$ 234,315 $ 32,499
Oct 15, 7 AM $ 8.71
+1.56%
$ 261,224 $ 31,990
Oct 15, 6 AM $ 8.59
-0.09%
$ 257,659 $ 31,985
Oct 15, 5 AM $ 8.63
-0.85%
$ 259,043 $ 32,081
Oct 15, 4 AM $ 8.67
+0.77%
$ 260,098 $ 32,081
Oct 15, 3 AM $ 8.55
+12.52%
$ 256,539 $ 32,182
Oct 15, 2 AM $ 7.59
+0.20%
$ 227,574 $ 31,803
Oct 15, 1 AM $ 8.56
-0.28%
$ 256,713 $ 31,610