yfBETA Historical Data
YFBETA
Page 65
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 6 PM | $ 8.11 | +15.17% | ||
| Oct 17, 5 PM | $ 7.02 | -0.69% | ||
| Oct 17, 4 PM | $ 7.08 | +0.94% | ||
| Oct 17, 3 PM | $ 7.02 | +0.69% | ||
| Oct 17, 2 PM | $ 6.98 | -0.82% | ||
| Oct 17, 1 PM | $ 6.99 | -0.55% | ||
| Oct 17, 12 PM | $ 7.03 | +0.45% | ||
| Oct 17, 11 AM | $ 7 | +0.01% | ||
| Oct 17, 10 AM | $ 7.85 | -0.06% | ||
| Oct 17, 9 AM | $ 7.86 | +1.54% | ||
| Oct 17, 8 AM | $ 7.79 | +11.96% | ||
| Oct 17, 7 AM | $ 6.98 | -1.09% | ||
| Oct 17, 6 AM | $ 7.02 | -2.43% | ||
| Oct 17, 5 AM | $ 7.2 | -0.70% | ||
| Oct 17, 4 AM | $ 7.23 | -1.28% | ||
| Oct 16, 9 PM | $ 8.2 | +1.34% | ||
| Oct 16, 8 PM | $ 8.05 | +12.68% | ||
| Oct 16, 7 PM | $ 7.13 | -1.16% | ||
| Oct 16, 6 PM | $ 7.21 | -0.76% | ||
| Oct 16, 5 PM | $ 7.3 | +0.28% | ||
| Oct 16, 4 PM | $ 7.24 | +1.83% | ||
| Oct 16, 3 PM | $ 8.29 | -1.48% | ||
| Oct 16, 1 PM | $ 7.5 | +0.60% | ||
| Oct 16, 11 AM | $ 8.44 | -0.98% | ||
| Oct 16, 10 AM | $ 8.5 | +0.02% | ||
| Oct 16, 9 AM | $ 8.5 | +0.62% | ||
| Oct 16, 8 AM | $ 8.43 | -0.41% | ||
| Oct 16, 3 AM | $ 8.53 | +0.22% | ||
| Oct 16, 2 AM | $ 8.51 | +0.45% | ||
| Oct 16, 1 AM | $ 8.45 | +0.65% | ||
| Oct 16, 12 AM | $ 8.4 | +0.32% | ||
| Oct 15, 11 PM | $ 8.38 | +0.92% | ||
| Oct 15, 10 PM | $ 8.29 | +0.56% | ||
| Oct 15, 9 PM | $ 8.27 | -1.20% | ||
| Oct 15, 5 PM | $ 7.31 | -1.70% | ||
| Oct 15, 4 PM | $ 7.41 | +0.61% | ||
| Oct 15, 3 PM | $ 7.37 | -0.80% | ||
| Oct 15, 2 PM | $ 7.47 | +0.37% | ||
| Oct 15, 1 PM | $ 7.52 | -11.55% | ||
| Oct 15, 11 AM | $ 7.6 | -0.10% | ||
| Oct 15, 10 AM | $ 7.64 | -0.69% | ||
| Oct 15, 9 AM | $ 7.7 | -1.34% | ||
| Oct 15, 8 AM | $ 7.81 | +1.10% | ||
| Oct 15, 7 AM | $ 8.71 | +1.56% | ||
| Oct 15, 6 AM | $ 8.59 | -0.09% | ||
| Oct 15, 5 AM | $ 8.63 | -0.85% | ||
| Oct 15, 4 AM | $ 8.67 | +0.77% | ||
| Oct 15, 3 AM | $ 8.55 | +12.52% | ||
| Oct 15, 2 AM | $ 7.59 | +0.20% | ||
| Oct 15, 1 AM | $ 8.56 | -0.28% | ||