yfBETA Historical Data

YFBETA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 8.58
-0.88%
$ 257,365 $ 32,369
Oct 14, 11 PM $ 7.66
-0.05%
$ 229,735 $ 32,998
Oct 14, 10 PM $ 7.66
+0.41%
$ 229,731 $ 33,109
Oct 14, 9 PM $ 7.59
-0.12%
$ 227,655 $ 33,465
Oct 14, 8 PM $ 7.6
-0.24%
$ 228,018 $ 33,342
Oct 14, 7 PM $ 7.58
-0.03%
$ 227,515 $ 32,464
Oct 14, 5 PM $ 8.64
-0.94%
$ 259,095 $ 33,486
Oct 14, 4 PM $ 8.74
+2.76%
$ 262,062 $ 33,410
Oct 14, 3 PM $ 8.43
+1.41%
$ 252,834 $ 33,586
Oct 14, 2 PM $ 8.36
+0.89%
$ 250,833 $ 32,884
Oct 14, 1 PM $ 8.3
+14.13%
$ 248,975 $ 32,023
Oct 14, 12 PM $ 7.28
-1.78%
$ 218,499 $ 31,951
Oct 14, 11 AM $ 7.42
+1.62%
$ 222,548 $ 32,396
Oct 14, 10 AM $ 7.27
-1.67%
$ 218,012 $ 32,022
Oct 14, 9 AM $ 7.39
+0.61%
$ 221,551 $ 31,902
Oct 14, 8 AM $ 7.34
-0.05%
$ 220,323 $ 32,626
Oct 14, 7 AM $ 7.34
-1.59%
$ 223,367 $ 32,416
Oct 14, 6 AM $ 7.44
-1.45%
$ 223,253 $ 32,685
Oct 14, 5 AM $ 7.54
-12.25%
$ 226,069 $ 32,720
Oct 14, 4 AM $ 8.66
-0.66%
$ 259,742 $ 32,676
Oct 14, 3 AM $ 7.75
-0.11%
$ 232,590 $ 33,869
Oct 14, 2 AM $ 7.74
-0.33%
$ 232,079 $ 33,806
Oct 14, 1 AM $ 7.76
-0.98%
$ 232,944 $ 33,447
Oct 14, 12 AM $ 7.85
-0.48%
$ 235,542 $ 33,744
Oct 13, 11 PM $ 7.89
+0.37%
$ 236,618 $ 33,745
Oct 13, 9 PM $ 7.87
+0.43%
$ 236,208 $ 32,999
Oct 13, 8 PM $ 7.87
-0.26%
$ 236,067 $ 33,099
Oct 13, 7 PM $ 8.86
+0.00%
$ 265,919 $ 33,099
Oct 13, 6 PM $ 8.85
+0.33%
$ 265,395 $ 32,674
Oct 13, 5 PM $ 7.68
+0.00%
$ 230,141 $ 31,656
Oct 13, 4 PM $ 7.67
-1.14%
$ 230,141 $ 31,749
Oct 13, 3 PM $ 8.67
-0.38%
$ 260,103 $ 31,195
Oct 13, 2 PM $ 8.74
-0.36%
$ 262,176 $ 31,033
Oct 13, 1 PM $ 8.77
+15.21%
$ 263,135 $ 31,776
Oct 13, 12 PM $ 7.7
+0.91%
$ 230,861 $ 31,218
Oct 13, 11 AM $ 7.62
+0.91%
$ 228,559 $ 31,088
Oct 13, 10 AM $ 8.73
-0.58%
$ 261,836 $ 31,582
Oct 13, 9 AM $ 8.82
+0.31%
$ 264,535 $ 32,300
Oct 13, 6 AM $ 8.75
+0.77%
$ 262,634 $ 31,125
Oct 13, 5 AM $ 8.68
-0.56%
$ 260,546 $ 31,067
Oct 13, 4 AM $ 8.72
-0.24%
$ 261,490 $ 31,709
Oct 13, 3 AM $ 8.76
-0.75%
$ 262,669 $ 31,608
Oct 13, 2 AM $ 8.81
-0.36%
$ 264,174 $ 31,693
Oct 13, 12 AM $ 7.64
-1.55%
$ 229,263 $ 31,207
Oct 12, 11 PM $ 7.76
+0.88%
$ 232,759 $ 31,047
Oct 12, 10 PM $ 7.73
+0.26%
$ 231,786 $ 31,677
Oct 12, 9 PM $ 7.7
-0.63%
$ 231,049 $ 31,481
Oct 12, 8 PM $ 7.75
-11.24%
$ 232,427 $ 31,367
Oct 12, 7 PM $ 8.69
-0.21%
$ 260,647 $ 31,005
Oct 12, 6 PM $ 8.7
+0.30%
$ 260,854 $ 30,676