yfBETA Historical Data

YFBETA Page 67
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 8.69
-0.21%
$ 260,647 $ 31,005
Oct 12, 6 PM $ 8.7
+0.30%
$ 260,854 $ 30,676
Oct 12, 5 PM $ 8.7
+1.22%
$ 260,878 $ 31,240
Oct 12, 4 PM $ 8.63
+2.21%
$ 258,880 $ 31,388
Oct 12, 3 PM $ 8.44
+0.90%
$ 253,221 $ 30,365
Oct 12, 2 PM $ 8.21
+2.71%
$ 246,267 $ 30,672
Oct 12, 1 PM $ 7.99
-1.49%
$ 239,589 $ 29,383
Oct 12, 12 PM $ 8.11
+0.40%
$ 243,364 $ 30,354
Oct 12, 10 AM $ 8.07
+0.45%
$ 242,005 $ 30,020
Oct 12, 9 AM $ 8.04
+0.08%
$ 241,122 $ 30,074
Oct 12, 8 AM $ 8.03
-0.69%
$ 240,821 $ 30,328
Oct 12, 6 AM $ 8.03
-0.43%
$ 240,923 $ 30,365
Oct 12, 5 AM $ 8.04
+0.94%
$ 241,216 $ 30,419
Oct 12, 4 AM $ 8
+0.82%
$ 239,943 $ 29,731
Oct 12, 3 AM $ 7.94
+1.34%
$ 238,207 $ 29,532
Oct 12, 2 AM $ 7.81
+12.17%
$ 234,183 $ 29,182
Oct 12, 1 AM $ 6.95
+1.34%
$ 208,352 $ 29,370
Oct 12, 12 AM $ 6.88
-12.55%
$ 206,380 $ 29,135
Oct 11, 11 PM $ 7.87
+0.20%
$ 236,190 $ 29,377
Oct 11, 10 PM $ 6.92
-0.29%
$ 207,541 $ 28,652
Oct 11, 9 PM $ 6.96
+0.79%
$ 208,698 $ 28,983
Oct 11, 8 PM $ 6.92
-1.24%
$ 207,594 $ 28,819
Oct 11, 7 PM $ 7
-0.86%
$ 209,897 $ 29,281
Oct 11, 6 PM $ 7.99
-0.03%
$ 239,806 $ 29,492
Oct 11, 5 PM $ 7.99
-0.84%
$ 239,686 $ 29,329
Oct 11, 4 PM $ 8.02
+12.21%
$ 240,617 $ 29,099
Oct 11, 3 PM $ 7.15
+0.43%
$ 214,627 $ 28,988
Oct 11, 2 PM $ 8.04
-0.86%
$ 241,240 $ 28,858
Oct 11, 1 PM $ 8.08
+0.48%
$ 242,540 $ 28,658
Oct 11, 12 PM $ 8.04
+12.10%
$ 241,225 $ 28,171
Oct 11, 11 AM $ 7.17
+0.98%
$ 215,007 $ 28,006
Oct 11, 10 AM $ 7.14
-10.76%
$ 214,246 $ 28,104
Oct 11, 9 AM $ 8.02
-0.87%
$ 240,542 $ 27,919
Oct 11, 8 AM $ 8.07
+2.45%
$ 242,118 $ 28,085
Oct 11, 7 AM $ 7.91
-0.46%
$ 237,340 $ 28,154
Oct 11, 6 AM $ 7.98
+12.42%
$ 239,387 $ 27,944
Oct 11, 5 AM $ 7.09
+0.98%
$ 212,642 $ 28,135
Oct 11, 4 AM $ 7.02
+0.52%
$ 210,566 $ 28,104
Oct 11, 3 AM $ 6.97
-2.16%
$ 208,975 $ 28,093
Oct 11, 2 AM $ 7.1
+2.06%
$ 212,891 $ 29,038
Oct 11, 1 AM $ 6.97
-3.29%
$ 208,981 $ 28,442
Oct 11, 12 AM $ 7.16
+0.55%
$ 214,786 $ 30,049
Oct 10, 11 PM $ 7.16
-0.68%
$ 214,729 $ 30,299
Oct 10, 10 PM $ 7.21
+0.38%
$ 216,167 $ 30,391
Oct 10, 9 PM $ 7.11
-2.66%
$ 213,156 $ 30,286
Oct 10, 8 PM $ 8.46
-0.37%
$ 253,689 $ 31,040
Oct 10, 7 PM $ 8.52
-0.86%
$ 255,541 $ 31,139
Oct 10, 6 PM $ 8.64
+13.11%
$ 259,159 $ 32,212
Oct 10, 5 PM $ 7.64
-0.70%
$ 229,138 $ 32,392
Oct 10, 4 PM $ 7.69
-11.47%
$ 230,729 $ 32,469