yfBETA Historical Data

YFBETA Page 68
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 7.69
-11.47%
$ 230,729 $ 32,469
Oct 10, 3 PM $ 8.7
-3.56%
$ 260,981 $ 32,501
Oct 10, 12 PM $ 8.12
+0.19%
$ 243,731 $ 33,882
Oct 10, 11 AM $ 8.06
-0.39%
$ 241,801 $ 34,184
Oct 10, 10 AM $ 8.07
+0.61%
$ 241,990 $ 34,147
Oct 10, 8 AM $ 8.1
+0.00%
$ 242,851 $ 33,118
Oct 10, 2 AM $ 9.17
+0.00%
$ 275,203 $ 32,820
Oct 9, 8 PM $ 8.08
-0.04%
$ 242,273 $ 32,123
Oct 9, 7 PM $ 8.11
+1.68%
$ 243,190 $ 32,245
Oct 9, 6 PM $ 7.98
-1.27%
$ 239,395 $ 31,180
Oct 9, 5 PM $ 8.08
+0.84%
$ 242,403 $ 31,572
Oct 9, 4 PM $ 9.13
+0.73%
$ 273,896 $ 31,819
Oct 9, 3 PM $ 9.04
-1.24%
$ 271,304 $ 32,061
Oct 9, 2 PM $ 9.13
-0.44%
$ 273,949 $ 32,709
Oct 9, 1 PM $ 9.22
-0.60%
$ 276,577 $ 32,746
Oct 9, 12 PM $ 9.26
-0.02%
$ 277,886 $ 32,851
Oct 9, 8 AM $ 9.23
-1.08%
$ 276,757 $ 32,935
Oct 9, 7 AM $ 9.29
-0.98%
$ 278,794 $ 33,150
Oct 9, 6 AM $ 9.39
-0.42%
$ 281,580 $ 32,591
Oct 9, 5 AM $ 9.42
+1.00%
$ 282,628 $ 33,639
Oct 9, 4 AM $ 9.34
-0.14%
$ 280,301 $ 34,151
Oct 9, 3 AM $ 9.35
-0.16%
$ 280,481 $ 34,403
Oct 9, 2 AM $ 9.34
-0.81%
$ 280,255 $ 34,945
Oct 8, 8 PM $ 8.33
-0.90%
$ 249,967 $ 37,554
Oct 8, 7 PM $ 8.43
-0.60%
$ 252,755 $ 37,460
Oct 8, 6 PM $ 8.46
+0.51%
$ 253,879 $ 38,148
Oct 8, 4 PM $ 9.43
+0.35%
$ 282,772 $ 36,969
Oct 8, 3 PM $ 9.36
-0.04%
$ 280,918 $ 36,978
Oct 8, 2 PM $ 9.37
+12.21%
$ 280,986 $ 36,228
Oct 8, 1 PM $ 8.3
-0.39%
$ 249,132 $ 36,185
Oct 8, 12 PM $ 8.33
+0.33%
$ 249,830 $ 36,322
Oct 8, 11 AM $ 8.28
-1.23%
$ 248,349 $ 36,830
Oct 8, 10 AM $ 8.38
+0.64%
$ 251,371 $ 37,295
Oct 8, 7 AM $ 8.27
+0.01%
$ 247,960 $ 38,228
Oct 8, 6 AM $ 8.33
+0.65%
$ 249,798 $ 38,370
Oct 8, 5 AM $ 8.29
+0.85%
$ 248,817 $ 38,681
Oct 8, 4 AM $ 8.25
-0.42%
$ 247,598 $ 38,133
Oct 8, 1 AM $ 9.38
-0.93%
$ 281,452 $ 36,943
Oct 8, 12 AM $ 9.47
+0.32%
$ 284,005 $ 36,465
Oct 7, 11 PM $ 8.25
-1.88%
$ 247,451 $ 36,556
Oct 7, 10 PM $ 8.42
+1.07%
$ 252,648 $ 36,991
Oct 7, 9 PM $ 8.34
-1.02%
$ 250,201 $ 35,962
Oct 7, 8 PM $ 8.45
+1.93%
$ 253,430 $ 35,898
Oct 7, 7 PM $ 8.3
+0.48%
$ 249,002 $ 35,382
Oct 7, 6 PM $ 8.27
-1.09%
$ 248,070 $ 35,378
Oct 7, 5 PM $ 8.37
+0.34%
$ 251,080 $ 35,467
Oct 7, 4 PM $ 8.35
-0.63%
$ 250,644 $ 36,071
Oct 7, 3 PM $ 8.39
-1.67%
$ 251,797 $ 36,283
Oct 7, 2 PM $ 8.52
-1.51%
$ 255,742 $ 37,315
Oct 7, 1 PM $ 9.86
-0.39%
$ 295,676 $ 38,012