yfBETA Historical Data

YFBETA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 9.87
-0.30%
$ 296,083 $ 38,564
Oct 7, 11 AM $ 9.88
+0.00%
$ 296,476 $ 38,078
Oct 7, 9 AM $ 9.9
+0.72%
$ 296,851 $ 37,174
Oct 7, 8 AM $ 9.78
-0.61%
$ 293,329 $ 37,327
Oct 7, 3 AM $ 8.76
+0.04%
$ 262,697 $ 35,392
Oct 7, 2 AM $ 8.75
+0.20%
$ 262,595 $ 35,339
Oct 7, 1 AM $ 8.74
+0.08%
$ 262,204 $ 35,051
Oct 6, 9 PM $ 8.65
-0.10%
$ 259,435 $ 33,514
Oct 6, 8 PM $ 8.68
-1.05%
$ 260,358 $ 34,155
Oct 6, 7 PM $ 9.97
+0.23%
$ 299,222 $ 34,454
Oct 6, 6 PM $ 9.86
+0.06%
$ 295,928 $ 34,428
Oct 6, 5 PM $ 9.84
-0.82%
$ 295,270 $ 34,802
Oct 6, 4 PM $ 9.91
+0.26%
$ 297,252 $ 34,473
Oct 6, 3 PM $ 9.83
+0.46%
$ 295,040 $ 34,074
Oct 6, 2 PM $ 9.85
+0.69%
$ 295,422 $ 33,880
Oct 6, 9 AM $ 8.56
+1.17%
$ 256,876 $ 33,261
Oct 6, 8 AM $ 8.48
+1.06%
$ 254,284 $ 32,950
Oct 6, 7 AM $ 8.42
-1.12%
$ 252,560 $ 32,647
Oct 6, 6 AM $ 8.52
+0.54%
$ 255,463 $ 32,951
Oct 6, 5 AM $ 8.41
-0.02%
$ 252,256 $ 33,925
Oct 5, 11 PM $ 9.49
+0.23%
$ 284,678 $ 34,382
Oct 5, 10 PM $ 9.48
-0.75%
$ 284,533 $ 34,733
Oct 5, 9 PM $ 9.56
+0.86%
$ 286,683 $ 35,266
Oct 5, 5 PM $ 9.53
+0.09%
$ 285,780 $ 36,391
Oct 5, 4 PM $ 9.5
-1.46%
$ 284,942 $ 36,643
Oct 5, 3 PM $ 9.62
-0.14%
$ 288,619 $ 36,140
Oct 5, 11 AM $ 9.54
-0.78%
$ 286,218 $ 37,045
Oct 5, 10 AM $ 9.62
-0.36%
$ 288,497 $ 36,822
Oct 5, 9 AM $ 9.65
-0.43%
$ 289,407 $ 37,356
Oct 5, 5 AM $ 9.64
+0.44%
$ 289,283 $ 37,027
Oct 5, 4 AM $ 9.61
+0.68%
$ 288,255 $ 37,145
Oct 5, 3 AM $ 9.56
+0.24%
$ 286,852 $ 36,988
Oct 5, 2 AM $ 9.5
+0.68%
$ 285,045 $ 37,324
Oct 5, 1 AM $ 9.44
-0.08%
$ 283,072 $ 36,845
Oct 4, 11 PM $ 9.44
+0.00%
$ 283,313 $ 36,722
Oct 4, 4 PM $ 8.28
-0.55%
$ 248,346 $ 34,084
Oct 4, 3 PM $ 8.33
+0.31%
$ 249,997 $ 34,786
Oct 4, 2 PM $ 8.35
-1.04%
$ 250,535 $ 35,073
Oct 4, 1 PM $ 8.44
+1.08%
$ 253,279 $ 34,782
Oct 4, 8 AM $ 8.32
-0.23%
$ 249,543 $ 33,819
Oct 4, 7 AM $ 8.36
-0.51%
$ 250,759 $ 33,213
Oct 4, 6 AM $ 8.39
+0.44%
$ 251,777 $ 33,545
Oct 4, 5 AM $ 8.38
+0.44%
$ 251,510 $ 33,451
Oct 4, 4 AM $ 8.32
+0.00%
$ 249,707 $ 32,754
Oct 3, 10 PM $ 8.47
+0.40%
$ 254,075 $ 33,139
Oct 3, 9 PM $ 8.4
-0.38%
$ 251,972 $ 33,292
Oct 3, 8 PM $ 8.39
+0.00%
$ 251,648 $ 32,902
Oct 3, 6 PM $ 8.44
+2.07%
$ 253,250 $ 32,569
Oct 3, 5 PM $ 8.29
-2.15%
$ 248,573 $ 32,362
Oct 3, 4 PM $ 8.53
+0.53%
$ 255,807 $ 33,300