Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $3.77
+0.00%
$112,956 $15,392
May 26, 10 PM $4.26
-0.58%
$127,698 $15,060
May 26, 9 PM $4.3
+0.36%
$129,131 $15,097
May 26, 8 PM $4.27
-0.45%
$128,076 $15,341
May 26, 7 PM $4.27
+0.50%
$128,213 $15,367
May 26, 6 PM $4.26
-0.41%
$127,932 $15,499
May 26, 5 PM $4.29
-1.13%
$128,651 $15,311
May 26, 4 PM $4.33
-0.14%
$130,011 $15,064
May 26, 2 PM $4.4
-0.42%
$132,061 $15,733
May 26, 1 PM $4.41
+0.50%
$132,277 $15,769
May 26, 12 PM $4.37
-0.40%
$131,022 $15,705
May 26, 11 AM $4.37
-1.18%
$131,047 $15,594
May 26, 10 AM $4.4
+14.55%
$132,107 $15,532
May 26, 9 AM $3.84
+0.93%
$115,173 $15,550
May 26, 8 AM $3.8
-0.38%
$114,135 $15,827
May 26, 6 AM $3.81
+0.00%
$114,167 $15,633
May 26, 5 AM $3.81
+0.08%
$114,306 $15,629
May 26, 4 AM $3.83
+0.58%
$114,869 $15,339
May 26, 1 AM $3.82
-0.85%
$114,704 $15,195
May 26, 12 AM $3.85
-0.66%
$115,443 $15,366
May 25, 11 PM $3.88
+0.76%
$116,531 $15,556
May 25, 10 PM $3.86
+0.23%
$115,680 $15,484
May 25, 7 PM $4.38
-1.29%
$131,420 $15,696
May 25, 6 PM $4.43
+0.47%
$132,864 $15,473
May 25, 5 PM $4.43
-0.41%
$132,757 $15,402
May 25, 3 PM $4.4
+0.44%
$131,878 $15,649
May 25, 2 PM $4.39
+0.01%
$131,588 $15,611
May 25, 1 PM $4.4
-0.47%
$131,864 $15,236
May 25, 12 PM $4.42
+0.24%
$132,519 $15,323
May 25, 11 AM $4.41
+0.87%
$132,305 $15,163
May 25, 9 AM $4.37
+0.00%
$131,094 $15,206
May 25, 8 AM $4.38
+0.61%
$131,293 $15,264
May 25, 7 AM $4.36
+0.00%
$130,759 $15,156
May 25, 6 AM $4.36
+0.16%
$130,777 $14,828
May 25, 5 AM $4.37
+0.12%
$131,105 $15,006
May 25, 4 AM $4.37
+0.15%
$131,055 $14,913
May 25, 3 AM $4.36
+0.46%
$130,838 $14,959
May 25, 2 AM $4.35
-0.13%
$130,647 $14,883
May 25, 1 AM $4.36
-0.55%
$130,814 $15,107
May 25, 12 AM $4.38
+0.27%
$131,532 $14,974
May 24, 10 PM $4.33
+0.79%
$129,939 $15,010
May 24, 9 PM $4.31
-0.44%
$129,226 $15,024
May 24, 8 PM $4.33
+0.11%
$129,841 $15,170
May 24, 7 PM $4.33
-1.17%
$129,823 $15,412
May 24, 6 PM $4.38
+0.50%
$131,255 $15,116
May 24, 4 PM $4.37
+0.02%
$130,971 $15,243
May 24, 3 PM $4.34
+0.66%
$130,276 $15,227
May 24, 2 PM $4.33
+13.09%
$129,911 $15,469
May 24, 1 PM $3.85
-0.57%
$115,374 $15,886
May 24, 12 PM $3.85
-1.14%
$115,567 $16,062