yfBETA Historical Data

YFBETA Page 7
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 4.34
+0.66%
$ 130,276 $ 15,227
May 24, 2 PM $ 4.33
+13.09%
$ 129,911 $ 15,469
May 24, 1 PM $ 3.85
-0.57%
$ 115,374 $ 15,886
May 24, 12 PM $ 3.85
-1.14%
$ 115,567 $ 16,062
May 24, 11 AM $ 3.89
+0.66%
$ 116,599 $ 16,040
May 24, 10 AM $ 3.86
-1.07%
$ 115,801 $ 16,094
May 24, 7 AM $ 3.89
+0.46%
$ 116,625 $ 16,542
May 24, 6 AM $ 3.85
-0.28%
$ 115,519 $ 16,762
May 24, 5 AM $ 3.86
-0.74%
$ 115,781 $ 16,543
May 24, 4 AM $ 3.88
+0.43%
$ 116,361 $ 16,696
May 24, 3 AM $ 3.86
+0.25%
$ 115,846 $ 16,953
May 23, 11 PM $ 3.88
+0.26%
$ 116,497 $ 16,567
May 23, 10 PM $ 3.87
+0.59%
$ 116,190 $ 16,548
May 23, 9 PM $ 3.85
-0.93%
$ 115,377 $ 16,446
May 23, 8 PM $ 3.87
+2.44%
$ 116,122 $ 16,727
May 23, 2 PM $ 4.24
+0.03%
$ 127,318 $ 15,932
May 23, 1 PM $ 4.24
+0.51%
$ 127,137 $ 15,769
May 23, 12 PM $ 4.22
+0.00%
$ 126,482 $ 15,224
May 23, 10 AM $ 4.19
-0.73%
$ 125,797 $ 15,420
May 23, 9 AM $ 4.22
-0.26%
$ 126,669 $ 15,252
May 23, 8 AM $ 4.22
+1.13%
$ 126,715 $ 15,199
May 23, 4 AM $ 4.3
+0.76%
$ 128,972 $ 15,311
May 23, 3 AM $ 4.27
-0.23%
$ 127,963 $ 15,350
May 23, 2 AM $ 4.26
+0.29%
$ 127,902 $ 15,359
May 23, 12 AM $ 4.29
+0.00%
$ 128,680 $ 15,430
May 22, 7 PM $ 3.77
-0.97%
$ 113,062 $ 15,707
May 22, 6 PM $ 3.8
-1.36%
$ 114,118 $ 15,899
May 22, 3 PM $ 3.88
+0.94%
$ 116,334 $ 16,344
May 22, 2 PM $ 3.84
-1.79%
$ 115,273 $ 16,590
May 22, 1 PM $ 3.91
+1.19%
$ 117,338 $ 16,473
May 22, 12 PM $ 3.87
-0.47%
$ 115,961 $ 16,849
May 22, 11 AM $ 3.88
+0.56%
$ 116,384 $ 17,099
May 22, 10 AM $ 3.87
-0.27%
$ 115,951 $ 17,384
May 22, 9 AM $ 3.88
-0.52%
$ 116,336 $ 17,838
May 22, 7 AM $ 3.89
-0.28%
$ 116,770 $ 18,512
May 22, 6 AM $ 3.89
-0.17%
$ 116,842 $ 18,426
May 22, 5 AM $ 3.92
+0.17%
$ 117,704 $ 18,421
May 22, 1 AM $ 3.88
+0.00%
$ 116,376 $ 18,215
May 22, 12 AM $ 3.86
-0.16%
$ 115,867 $ 18,230
May 21, 11 PM $ 3.87
-0.32%
$ 116,139 $ 18,434
May 21, 10 PM $ 3.88
-0.07%
$ 116,508 $ 18,373
May 21, 9 PM $ 3.89
+0.28%
$ 116,631 $ 18,338
May 21, 8 PM $ 3.88
-0.57%
$ 116,404 $ 18,281
May 21, 2 PM $ 4.36
+0.00%
$ 130,724 $ 17,279
May 21, 12 PM $ 3.84
-1.44%
$ 115,056 $ 16,971
May 21, 11 AM $ 3.88
-0.15%
$ 116,473 $ 16,770
May 21, 10 AM $ 3.89
+0.41%
$ 116,632 $ 16,741
May 21, 6 AM $ 3.88
+0.00%
$ 116,274 $ 17,199
May 21, 5 AM $ 3.87
-0.53%
$ 116,249 $ 17,154
May 21, 4 AM $ 3.91
-0.30%
$ 117,224 $ 17,412