yfBETA Historical Data

YFBETA Page 7
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 3.81
+0.84%
$ 114,220 $ 16,951
Mar 30, 2 PM $ 3.75
-12.18%
$ 112,456 $ 16,888
Mar 30, 12 PM $ 3.8
+0.55%
$ 113,910 $ 16,615
Mar 30, 11 AM $ 3.77
+0.44%
$ 113,114 $ 16,552
Mar 30, 10 AM $ 3.75
+0.35%
$ 112,597 $ 16,479
Mar 30, 9 AM $ 3.73
-1.28%
$ 111,783 $ 16,637
Mar 30, 8 AM $ 3.79
+0.20%
$ 113,766 $ 17,015
Mar 30, 7 AM $ 3.78
+0.89%
$ 113,295 $ 16,819
Mar 30, 6 AM $ 3.73
-0.33%
$ 111,899 $ 16,571
Mar 30, 5 AM $ 3.73
+0.17%
$ 111,822 $ 16,447
Mar 30, 4 AM $ 3.72
-0.54%
$ 111,551 $ 16,533
Mar 30, 3 AM $ 3.73
+0.39%
$ 111,955 $ 16,738
Mar 30, 2 AM $ 3.7
+1.51%
$ 111,009 $ 16,564
Mar 30, 1 AM $ 3.65
+0.54%
$ 109,411 $ 16,596
Mar 30, 12 AM $ 3.63
-11.20%
$ 108,867 $ 16,606
Mar 29, 11 PM $ 4.09
+0.08%
$ 122,554 $ 16,607
Mar 29, 10 PM $ 4.07
-1.09%
$ 122,245 $ 16,419
Mar 29, 9 PM $ 3.64
-0.14%
$ 109,085 $ 16,687
Mar 29, 8 PM $ 3.65
-0.44%
$ 109,481 $ 16,790
Mar 29, 7 PM $ 3.67
-0.18%
$ 109,969 $ 16,396
Mar 29, 6 PM $ 3.67
+0.66%
$ 109,987 $ 16,311
Mar 29, 5 PM $ 3.63
-0.13%
$ 108,893 $ 16,531
Mar 29, 11 AM $ 4.18
+0.56%
$ 125,377 $ 16,321
Mar 29, 10 AM $ 4.16
+0.35%
$ 124,673 $ 16,370
Mar 29, 9 AM $ 4.14
-0.28%
$ 124,242 $ 16,192
Mar 29, 8 AM $ 4.15
-0.49%
$ 124,592 $ 16,117
Mar 29, 7 AM $ 4.19
+0.61%
$ 125,603 $ 16,142
Mar 29, 6 AM $ 4.16
+0.81%
$ 124,825 $ 16,335
Mar 29, 5 AM $ 4.13
+0.10%
$ 123,947 $ 16,268
Mar 29, 4 AM $ 4.13
-1.46%
$ 123,818 $ 16,192
Mar 29, 3 AM $ 4.19
+0.47%
$ 125,652 $ 15,820
Mar 29, 12 AM $ 4.16
+0.79%
$ 124,862 $ 15,508
Mar 28, 11 PM $ 4.15
+0.03%
$ 124,450 $ 15,637
Mar 28, 8 PM $ 3.7
-0.51%
$ 111,112 $ 15,855
Mar 28, 2 PM $ 4.19
-0.31%
$ 125,617 $ 15,831
Mar 28, 1 PM $ 4.2
+1.04%
$ 125,874 $ 16,022
Mar 28, 12 PM $ 4.15
+0.99%
$ 124,650 $ 15,861
Mar 28, 11 AM $ 4.12
-0.52%
$ 123,582 $ 15,687
Mar 28, 10 AM $ 4.12
+0.28%
$ 123,578 $ 15,560
Mar 28, 8 AM $ 3.65
+0.00%
$ 109,368 $ 16,264
Mar 28, 7 AM $ 3.65
-0.68%
$ 109,612 $ 16,260
Mar 28, 6 AM $ 3.68
+1.04%
$ 110,368 $ 16,015
Mar 28, 5 AM $ 3.64
+0.86%
$ 109,204 $ 15,833
Mar 28, 4 AM $ 3.61
-1.06%
$ 108,316 $ 16,202
Mar 27, 11 PM $ 3.64
+0.21%
$ 109,141 $ 15,672
Mar 27, 10 PM $ 3.63
+0.76%
$ 108,999 $ 15,731
Mar 27, 9 PM $ 3.63
-0.06%
$ 108,962 $ 15,879
Mar 27, 7 PM $ 3.63
-0.50%
$ 108,842 $ 16,025
Mar 27, 6 PM $ 3.63
+0.44%
$ 108,839 $ 16,028
Mar 27, 5 PM $ 3.6
-0.70%
$ 108,002 $ 15,901