yfBETA Historical Data

YFBETA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 8.53
+0.53%
$ 255,807 $ 33,300
Oct 3, 2 PM $ 9.49
+1.16%
$ 284,833 $ 32,440
Oct 3, 1 PM $ 9.39
-0.77%
$ 281,807 $ 32,076
Oct 3, 10 AM $ 8.4
+0.36%
$ 252,001 $ 33,304
Oct 3, 9 AM $ 8.37
+0.57%
$ 251,077 $ 33,242
Oct 3, 8 AM $ 8.28
-0.17%
$ 248,314 $ 34,202
Oct 3, 6 AM $ 8.4
+1.27%
$ 251,966 $ 34,498
Oct 3, 5 AM $ 8.29
-1.09%
$ 248,812 $ 34,489
Oct 3, 4 AM $ 8.39
+0.72%
$ 251,601 $ 34,933
Oct 3, 2 AM $ 8.38
+0.19%
$ 251,307 $ 34,268
Oct 3, 1 AM $ 8.4
+0.62%
$ 251,854 $ 34,564
Oct 3, 12 AM $ 8.37
+0.64%
$ 251,187 $ 35,372
Oct 2, 10 PM $ 8.4
+0.06%
$ 251,863 $ 35,031
Oct 2, 9 PM $ 8.4
+0.78%
$ 252,115 $ 35,405
Oct 2, 8 PM $ 8.34
+0.24%
$ 250,096 $ 36,136
Oct 2, 7 PM $ 8.37
-0.54%
$ 250,959 $ 36,611
Oct 2, 6 PM $ 8.42
+1.33%
$ 252,739 $ 36,251
Oct 2, 5 PM $ 8.33
+0.87%
$ 249,763 $ 36,683
Oct 2, 4 PM $ 8.29
+0.23%
$ 248,683 $ 36,339
Oct 2, 3 PM $ 8.27
+1.59%
$ 248,041 $ 35,465
Oct 2, 2 PM $ 8.16
-0.20%
$ 244,682 $ 34,505
Oct 2, 12 PM $ 8.22
+0.78%
$ 246,550 $ 35,081
Oct 2, 11 AM $ 8.18
-0.58%
$ 245,279 $ 34,652
Oct 2, 10 AM $ 8.2
+0.11%
$ 245,905 $ 33,978
Oct 2, 6 AM $ 8.15
+0.00%
$ 244,502 $ 32,653
Oct 2, 5 AM $ 8.2
+0.48%
$ 246,071 $ 32,668
Oct 2, 4 AM $ 8.16
-0.45%
$ 244,914 $ 32,552
Oct 2, 3 AM $ 8.2
-0.15%
$ 245,981 $ 32,815
Oct 2, 2 AM $ 8.24
+1.37%
$ 247,177 $ 32,524
Oct 2, 1 AM $ 8.11
-0.29%
$ 243,259 $ 32,389
Oct 2, 12 AM $ 8.14
-11.00%
$ 244,233 $ 30,941
Oct 1, 10 PM $ 8.06
+0.00%
$ 241,840 $ 31,555
Oct 1, 6 PM $ 9.15
+0.00%
$ 274,598 $ 31,724
Oct 1, 4 PM $ 8.11
+0.00%
$ 243,382 $ 32,084
Oct 1, 3 PM $ 8.13
+1.58%
$ 243,902 $ 32,057
Oct 1, 2 PM $ 8
+0.31%
$ 239,966 $ 32,196
Oct 1, 1 PM $ 7.94
-0.68%
$ 238,077 $ 32,161
Oct 1, 12 PM $ 7.94
-12.23%
$ 238,285 $ 31,849
Oct 1, 11 AM $ 9.07
+0.35%
$ 272,145 $ 32,362
Oct 1, 10 AM $ 9.01
-0.62%
$ 270,166 $ 32,721
Oct 1, 9 AM $ 9.05
-0.38%
$ 271,415 $ 33,789
Oct 1, 8 AM $ 9.12
+2.52%
$ 273,634 $ 33,327
Oct 1, 7 AM $ 7.69
+0.57%
$ 230,647 $ 32,734
Oct 1, 6 AM $ 7.66
-0.33%
$ 229,753 $ 32,732
Oct 1, 3 AM $ 7.76
-0.57%
$ 232,745 $ 33,565
Oct 1, 2 AM $ 7.79
-0.25%
$ 233,710 $ 33,724
Download