Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $5.16
-0.61%
$154,723 $21,041
Jun 26, 2025 $5.2
-0.50%
$155,965 $19,339
Jun 25, 2025 $5.21
+12.52%
$156,332 $18,657
Jun 24, 2025 $4.63
-11.31%
$138,997 $19,023
Jun 23, 2025 $5.23
+9.00%
$156,856 $20,336
Jun 22, 2025 $4.8
-3.13%
$144,062 $17,765
Jun 21, 2025 $4.91
+7.71%
$147,215 $18,159
Jun 20, 2025 $4.55
-5.19%
$136,597 $18,409
Jun 19, 2025 $4.8
+1.30%
$143,928 $19,406
Jun 18, 2025 $4.74
-0.73%
$142,215 $19,406
Jun 17, 2025 $4.72
-2.38%
$141,746 $19,213
Jun 16, 2025 $4.84
+0.71%
$145,209 $20,488
Jun 15, 2025 $4.8
+0.14%
$143,859 $20,174
Jun 14, 2025 $5.43
-0.46%
$163,014 $19,520
Jun 13, 2025 $4.81
-14.61%
$144,397 $20,379
Jun 12, 2025 $4.98
-16.78%
$149,482 $22,263
Jun 11, 2025 $5.98
+0.23%
$179,333 $23,221
Jun 10, 2025 $5.35
+6.06%
$160,426 $20,473
Jun 9, 2025 $5.06
+8.39%
$151,731 $21,705
Jun 8, 2025 $5.41
+1.01%
$162,387 $18,764
Jun 7, 2025 $4.75
+1.89%
$142,550 $20,320
Jun 6, 2025 $5.33
+15.55%
$159,947 $20,322
Jun 5, 2025 $5.17
-7.83%
$155,097 $19,273
Jun 4, 2025 $5.64
+12.55%
$169,186 $18,947
Jun 3, 2025 $5.55
-0.57%
$166,436 $20,151
Jun 2, 2025 $4.81
-11.48%
$144,293 $20,303
Jun 1, 2025 $5.43
+2.86%
$162,957 $19,558
May 31, 2025 $5.28
-2.24%
$158,288 $20,047
May 30, 2025 $5.41
-3.93%
$162,349 $19,149
May 29, 2025 $5.74
-0.15%
$172,157 $20,344
May 28, 2025 $5.03
+0.01%
$151,017 $20,146
May 27, 2025 $5.71
+4.31%
$171,297 $20,454
May 26, 2025 $5.46
-0.12%
$163,949 $18,886
May 25, 2025 $5.45
+0.78%
$163,417 $21,796
May 24, 2025 $5.43
+14.60%
$163,023 $19,769
May 23, 2025 $4.79
-15.52%
$143,796 $20,389
May 22, 2025 $5
+2.96%
$149,861 $20,771
May 21, 2025 $4.84
+1.66%
$145,156 $20,249
May 20, 2025 $4.76
-1.16%
$142,767 $21,775
May 19, 2025 $4.81
-9.70%
$144,339 $19,417
May 18, 2025 $5.3
+12.92%
$158,855 $21,123
May 17, 2025 $5.33
+10.56%
$160,013 $20,236
May 16, 2025 $4.83
-0.09%
$145,012 $19,588
May 15, 2025 $4.83
-14.16%
$145,030 $20,489
May 14, 2025 $5.6
+9.59%
$167,990 $18,692
May 13, 2025 $5.74
+6.72%
$172,127 $20,962
May 12, 2025 $5.38
-0.88%
$161,343 $18,822
May 11, 2025 $5.4
-1.79%
$162,125 $18,860
May 10, 2025 $5.5
+23.17%
$165,060 $18,733
May 9, 2025 $5.06
+7.25%
$151,846 $19,695