yfBETA Historical Data

YFBETA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 3.95
+13.04%
$ 118,373 $ 14,052
May 1, 2025 $ 3.47
-10.13%
$ 104,228 $ 13,791
Apr 30, 2025 $ 3.86
+13.26%
$ 115,753 $ 13,181
Apr 29, 2025 $ 3.84
+12.84%
$ 115,229 $ 13,369
Apr 28, 2025 $ 3.38
-11.81%
$ 101,325 $ 15,117
Apr 27, 2025 $ 3.84
-1.05%
$ 115,219 $ 14,366
Apr 26, 2025 $ 3.89
+1.31%
$ 116,819 $ 13,595
Apr 25, 2025 $ 3.83
+13.73%
$ 114,922 $ 13,725
Apr 24, 2025 $ 3.37
-0.67%
$ 101,052 $ 13,446
Apr 23, 2025 $ 3.87
+15.68%
$ 115,972 $ 12,804
Apr 22, 2025 $ 3.33
-0.99%
$ 99,847 $ 13,514
Apr 21, 2025 $ 3
-12.07%
$ 89,886 $ 12,988
Apr 20, 2025 $ 3.4
-2.23%
$ 101,860 $ 12,411
Apr 19, 2025 $ 3.48
+14.94%
$ 104,290 $ 13,321
Apr 18, 2025 $ 3.03
+1.38%
$ 91,018 $ 12,159
Apr 17, 2025 $ 2.99
+0.19%
$ 89,676 $ 12,506
Apr 16, 2025 $ 2.98
-1.58%
$ 89,291 $ 12,704
Apr 15, 2025 $ 3.02
-13.28%
$ 90,693 $ 13,144
Apr 14, 2025 $ 3.47
+1.33%
$ 104,120 $ 13,189
Apr 13, 2025 $ 3.43
+9.45%
$ 102,773 $ 12,163
Apr 12, 2025 $ 3.52
+19.57%
$ 105,631 $ 12,984
Apr 11, 2025 $ 2.95
+2.12%
$ 88,391 $ 12,984
Apr 10, 2025 $ 2.9
-19.20%
$ 86,933 $ 11,714
Apr 9, 2025 $ 3.59
+13.81%
$ 107,758 $ 12,487
Apr 8, 2025 $ 3.15
-4.85%
$ 94,482 $ 11,726
Apr 7, 2025 $ 3.31
+10.58%
$ 99,437 $ 11,640
Apr 6, 2025 $ 3
-22.78%
$ 90,097 $ 12,898
Apr 5, 2025 $ 3.89
+12.76%
$ 116,676 $ 14,442
Apr 4, 2025 $ 3.45
-11.59%
$ 103,474 $ 14,845
Apr 3, 2025 $ 3.9
+1.60%
$ 116,933 $ 14,455
Apr 2, 2025 $ 3.41
-16.46%
$ 102,308 $ 15,965
Apr 1, 2025 $ 4.07
+18.28%
$ 122,150 $ 14,792
Mar 31, 2025 $ 3.45
-11.15%
$ 103,643 $ 14,617
Mar 30, 2025 $ 3.9
-0.07%
$ 117,119 $ 13,514
Mar 29, 2025 $ 3.89
+9.10%
$ 116,813 $ 14,266
Mar 28, 2025 $ 3.58
-17.33%
$ 107,292 $ 16,705
Mar 27, 2025 $ 4.33
+14.16%
$ 129,871 $ 16,074
Mar 26, 2025 $ 3.81
-13.46%
$ 114,223 $ 16,202
Mar 25, 2025 $ 4.4
-1.10%
$ 132,126 $ 16,470
Mar 24, 2025 $ 4.45
+3.00%
$ 133,506 $ 15,758
Mar 23, 2025 $ 4.31
+2.33%
$ 129,432 $ 15,779
Mar 22, 2025 $ 4.23
+13.56%
$ 126,775 $ 15,264
Mar 21, 2025 $ 3.72
-12.70%
$ 111,554 $ 13,958
Mar 20, 2025 $ 4.27
+8.95%
$ 128,197 $ 16,064
Mar 19, 2025 $ 3.91
+7.21%
$ 117,387 $ 16,617
Mar 18, 2025 $ 4.11
+0.40%
$ 123,175 $ 15,581
Mar 17, 2025 $ 3.67
-10.47%
$ 110,191 $ 15,130
Mar 16, 2025 $ 3.6
-1.31%
$ 107,855 $ 14,700
Mar 15, 2025 $ 3.64
+0.90%
$ 109,316 $ 15,257
Mar 14, 2025 $ 3.67
+4.68%
$ 110,022 $ 14,530