yfBETA Historical Data

YFBETA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 3.6
-0.70%
$ 108,002 $ 15,901
Mar 27, 11 AM $ 4.14
+0.00%
$ 124,201 $ 15,722
Mar 27, 10 AM $ 4.16
-1.37%
$ 124,848 $ 15,770
Mar 27, 9 AM $ 4.22
-0.32%
$ 126,682 $ 15,605
Mar 27, 8 AM $ 4.25
-0.77%
$ 127,627 $ 15,289
Mar 27, 7 AM $ 4.29
+0.53%
$ 128,785 $ 15,689
Mar 27, 4 AM $ 3.77
-0.33%
$ 113,157 $ 15,503
Mar 27, 3 AM $ 3.79
+0.47%
$ 113,574 $ 15,900
Mar 27, 2 AM $ 3.76
-0.61%
$ 112,751 $ 16,337
Mar 27, 1 AM $ 3.8
+1.42%
$ 113,863 $ 16,149
Mar 27, 12 AM $ 3.74
-0.25%
$ 112,260 $ 16,094
Mar 26, 11 PM $ 3.75
+0.23%
$ 112,595 $ 16,089
Mar 26, 10 PM $ 3.74
-0.40%
$ 112,301 $ 16,244
Mar 26, 8 PM $ 3.75
-0.26%
$ 112,396 $ 16,250
Mar 26, 7 PM $ 3.77
+1.01%
$ 113,005 $ 16,128
Mar 26, 6 PM $ 3.73
-0.72%
$ 111,866 $ 16,300
Mar 26, 5 PM $ 3.78
+0.64%
$ 113,267 $ 16,253
Mar 26, 4 PM $ 3.74
-1.14%
$ 112,154 $ 16,140
Mar 26, 3 PM $ 3.8
+1.05%
$ 114,058 $ 16,105
Mar 26, 2 PM $ 3.76
-1.54%
$ 112,845 $ 16,289
Mar 26, 1 PM $ 3.84
+0.92%
$ 115,189 $ 16,266
Mar 26, 12 PM $ 3.8
+0.30%
$ 114,117 $ 16,306
Mar 26, 11 AM $ 3.79
+0.00%
$ 113,848 $ 16,172
Mar 26, 7 AM $ 3.86
-0.74%
$ 115,935 $ 16,720
Mar 26, 6 AM $ 3.89
-0.05%
$ 116,773 $ 16,960
Mar 26, 5 AM $ 3.89
-0.69%
$ 116,601 $ 16,989
Mar 26, 3 AM $ 3.95
+0.00%
$ 118,588 $ 16,956
Mar 25, 11 PM $ 4.49
+0.00%
$ 134,683 $ 16,690
Mar 25, 10 PM $ 4.47
+0.42%
$ 134,112 $ 16,551
Mar 25, 9 PM $ 4.48
+0.40%
$ 134,276 $ 16,358
Mar 25, 8 PM $ 4.46
-1.36%
$ 133,721 $ 17,006
Mar 25, 7 PM $ 4.51
+0.36%
$ 135,404 $ 17,113
Mar 25, 6 PM $ 4.48
+0.28%
$ 134,387 $ 17,140
Mar 25, 5 PM $ 4.45
-1.65%
$ 133,418 $ 17,036
Mar 25, 4 PM $ 4.52
+1.31%
$ 135,597 $ 17,238
Mar 25, 3 PM $ 4.45
-0.39%
$ 133,479 $ 17,018
Mar 25, 2 PM $ 4
+0.36%
$ 120,066 $ 17,159
Mar 25, 1 PM $ 4.01
+0.38%
$ 120,300 $ 17,543
Mar 25, 12 PM $ 3.97
-0.91%
$ 119,250 $ 17,792
Mar 25, 10 AM $ 4.51
+0.01%
$ 135,161 $ 18,029
Mar 25, 9 AM $ 4.51
+0.44%
$ 135,287 $ 17,727
Mar 25, 8 AM $ 4.51
+14.83%
$ 135,357 $ 17,839
Mar 25, 7 AM $ 3.93
-0.16%
$ 118,025 $ 18,040
Mar 25, 6 AM $ 3.94
-0.74%
$ 118,226 $ 18,108
Mar 25, 5 AM $ 3.98
+0.24%
$ 119,346 $ 17,587
Mar 25, 4 AM $ 3.93
-0.44%
$ 118,030 $ 17,485
Mar 25, 2 AM $ 3.91
-0.15%
$ 117,364 $ 17,885
Mar 25, 1 AM $ 3.92
-0.18%
$ 117,646 $ 18,021
Mar 25, 12 AM $ 3.94
+0.27%
$ 118,088 $ 18,196
Mar 24, 9 PM $ 3.9
+0.16%
$ 117,118 $ 18,135