yfBETA Historical Data

YFBETA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 3.91
-0.30%
$ 117,224 $ 17,412
May 21, 1 AM $ 3.92
+0.27%
$ 117,689 $ 17,063
May 21, 12 AM $ 3.91
+0.99%
$ 117,377 $ 16,964
May 20, 11 PM $ 3.87
-1.00%
$ 116,207 $ 16,697
May 20, 10 PM $ 3.9
-0.33%
$ 117,120 $ 16,653
May 20, 9 PM $ 3.92
+0.03%
$ 117,686 $ 17,041
May 20, 7 PM $ 3.91
+0.19%
$ 117,309 $ 16,762
May 20, 6 PM $ 3.91
-0.28%
$ 117,257 $ 16,763
May 20, 5 PM $ 3.92
+0.13%
$ 117,591 $ 16,757
May 20, 4 PM $ 3.91
-0.53%
$ 117,255 $ 16,418
May 20, 3 PM $ 3.93
+0.15%
$ 117,765 $ 16,902
May 20, 9 AM $ 4.41
+0.00%
$ 132,179 $ 16,899
May 20, 8 AM $ 4.42
-0.17%
$ 132,481 $ 16,823
May 20, 7 AM $ 4.44
+0.90%
$ 133,117 $ 16,480
May 20, 6 AM $ 4.39
-0.86%
$ 131,719 $ 16,264
May 20, 5 AM $ 4.43
+0.71%
$ 132,998 $ 16,095
May 20, 4 AM $ 4.39
+0.61%
$ 131,669 $ 16,092
May 20, 3 AM $ 4.36
+0.43%
$ 130,825 $ 16,172
May 20, 2 AM $ 4.34
-0.71%
$ 130,216 $ 15,954
May 20, 1 AM $ 4.37
-0.28%
$ 130,981 $ 16,384
May 20, 12 AM $ 4.38
+0.17%
$ 131,343 $ 16,505
May 19, 8 PM $ 4.35
-0.50%
$ 130,476 $ 15,893
May 19, 7 PM $ 4.4
+1.05%
$ 131,854 $ 15,979
May 19, 6 PM $ 4.35
-0.25%
$ 130,627 $ 15,983
May 19, 5 PM $ 4.36
-1.55%
$ 130,663 $ 16,174
May 19, 4 PM $ 4.42
+1.76%
$ 132,720 $ 16,527
May 19, 3 PM $ 4.36
+0.54%
$ 130,760 $ 16,320
May 19, 2 PM $ 4.32
-1.12%
$ 129,568 $ 16,365
May 19, 1 PM $ 4.36
+0.23%
$ 130,854 $ 16,398
May 19, 9 AM $ 3.89
+0.51%
$ 116,671 $ 16,132
May 19, 8 AM $ 3.87
-0.89%
$ 116,147 $ 16,404
May 19, 7 AM $ 3.93
+0.14%
$ 117,770 $ 16,633
May 19, 1 AM $ 4.4
-1.09%
$ 131,870 $ 16,161
May 19, 12 AM $ 4.43
+0.66%
$ 132,986 $ 16,070
May 18, 11 PM $ 4.4
+0.17%
$ 131,944 $ 16,163
May 18, 10 PM $ 4.41
+0.17%
$ 132,171 $ 16,339
May 18, 9 PM $ 4.4
-0.54%
$ 131,971 $ 16,452
May 18, 7 PM $ 4.35
+0.66%
$ 130,448 $ 16,255
May 18, 6 PM $ 4.32
-0.50%
$ 129,595 $ 16,131
May 18, 5 PM $ 4.33
-0.79%
$ 130,006 $ 16,337
May 18, 4 PM $ 4.38
+0.44%
$ 131,262 $ 16,341
May 18, 3 PM $ 4.35
-0.39%
$ 130,508 $ 16,386
May 18, 2 PM $ 4.37
-0.28%
$ 131,092 $ 16,073
May 18, 1 PM $ 4.39
-1.08%
$ 131,783 $ 16,494
May 18, 10 AM $ 4.39
-0.37%
$ 131,802 $ 16,877
May 18, 9 AM $ 4.41
+0.20%
$ 132,338 $ 16,811
May 18, 8 AM $ 4.38
+0.40%
$ 131,367 $ 16,835
May 18, 7 AM $ 4.36
-0.51%
$ 130,755 $ 16,823
May 18, 6 AM $ 4.38
+0.18%
$ 131,398 $ 17,169
May 18, 4 AM $ 4.42
+0.03%
$ 132,492 $ 17,650