Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfBETA Historical Data

YFBETA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $3.89
+0.66%
$116,599 $16,040
May 24, 10 AM $3.86
-1.07%
$115,801 $16,094
May 24, 7 AM $3.89
+0.46%
$116,625 $16,542
May 24, 6 AM $3.85
-0.28%
$115,519 $16,762
May 24, 5 AM $3.86
-0.74%
$115,781 $16,543
May 24, 4 AM $3.88
+0.43%
$116,361 $16,696
May 24, 3 AM $3.86
+0.25%
$115,846 $16,953
May 23, 11 PM $3.88
+0.26%
$116,497 $16,567
May 23, 10 PM $3.87
+0.59%
$116,190 $16,548
May 23, 9 PM $3.85
-0.93%
$115,377 $16,446
May 23, 8 PM $3.87
+2.44%
$116,122 $16,727
May 23, 2 PM $4.24
+0.03%
$127,318 $15,932
May 23, 1 PM $4.24
+0.51%
$127,137 $15,769
May 23, 12 PM $4.22
+0.00%
$126,482 $15,224
May 23, 10 AM $4.19
-0.73%
$125,797 $15,420
May 23, 9 AM $4.22
-0.26%
$126,669 $15,252
May 23, 8 AM $4.22
+1.13%
$126,715 $15,199
May 23, 4 AM $4.3
+0.76%
$128,972 $15,311
May 23, 3 AM $4.27
-0.23%
$127,963 $15,350
May 23, 2 AM $4.26
+0.29%
$127,902 $15,359
May 23, 12 AM $4.29
+0.00%
$128,680 $15,430
May 22, 7 PM $3.77
-0.97%
$113,062 $15,707
May 22, 6 PM $3.8
-1.36%
$114,118 $15,899
May 22, 3 PM $3.88
+0.94%
$116,334 $16,344
May 22, 2 PM $3.84
-1.79%
$115,273 $16,590
May 22, 1 PM $3.91
+1.19%
$117,338 $16,473
May 22, 12 PM $3.87
-0.47%
$115,961 $16,849
May 22, 11 AM $3.88
+0.56%
$116,384 $17,099
May 22, 10 AM $3.87
-0.27%
$115,951 $17,384
May 22, 9 AM $3.88
-0.52%
$116,336 $17,838
May 22, 7 AM $3.89
-0.28%
$116,770 $18,512
May 22, 6 AM $3.89
-0.17%
$116,842 $18,426
May 22, 5 AM $3.92
+0.17%
$117,704 $18,421
May 22, 1 AM $3.88
+0.00%
$116,376 $18,215
May 22, 12 AM $3.86
-0.16%
$115,867 $18,230
May 21, 11 PM $3.87
-0.32%
$116,139 $18,434
May 21, 10 PM $3.88
-0.07%
$116,508 $18,373
May 21, 9 PM $3.89
+0.28%
$116,631 $18,338
May 21, 8 PM $3.88
-0.57%
$116,404 $18,281
May 21, 2 PM $4.36
+0.00%
$130,724 $17,279
May 21, 12 PM $3.84
-1.44%
$115,056 $16,971
May 21, 11 AM $3.88
-0.15%
$116,473 $16,770
May 21, 10 AM $3.89
+0.41%
$116,632 $16,741
May 21, 6 AM $3.88
+0.00%
$116,274 $17,199
May 21, 5 AM $3.87
-0.53%
$116,249 $17,154
May 21, 4 AM $3.91
-0.30%
$117,224 $17,412
May 21, 1 AM $3.92
+0.27%
$117,689 $17,063
May 21, 12 AM $3.91
+0.99%
$117,377 $16,964
May 20, 11 PM $3.87
-1.00%
$116,207 $16,697
May 20, 10 PM $3.9
-0.33%
$117,120 $16,653