Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $4.11
+4.82%
$123,197 $18,010
May 7, 2025 $3.9
+14.16%
$116,963 $14,963
May 6, 2025 $3.42
-0.46%
$102,593 $14,796
May 5, 2025 $3.91
+1.44%
$117,256 $13,954
May 4, 2025 $3.43
-0.96%
$102,896 $13,489
May 3, 2025 $3.46
-12.38%
$103,882 $14,691
May 2, 2025 $3.95
+13.04%
$118,373 $14,052
May 1, 2025 $3.47
-10.13%
$104,228 $13,791
Apr 30, 2025 $3.86
+13.26%
$115,753 $13,181
Apr 29, 2025 $3.84
+12.84%
$115,229 $13,369
Apr 28, 2025 $3.38
-11.81%
$101,325 $15,117
Apr 27, 2025 $3.84
-1.05%
$115,219 $14,366
Apr 26, 2025 $3.89
+1.31%
$116,819 $13,595
Apr 25, 2025 $3.83
+13.73%
$114,922 $13,725
Apr 24, 2025 $3.37
-0.67%
$101,052 $13,446
Apr 23, 2025 $3.87
+15.68%
$115,972 $12,804
Apr 22, 2025 $3.33
-0.99%
$99,847 $13,514
Apr 21, 2025 $3
-12.07%
$89,886 $12,988
Apr 20, 2025 $3.4
-2.23%
$101,860 $12,411
Apr 19, 2025 $3.48
+14.94%
$104,290 $13,321
Apr 18, 2025 $3.03
+1.38%
$91,018 $12,159
Apr 17, 2025 $2.99
+0.19%
$89,676 $12,506
Apr 16, 2025 $2.98
-1.58%
$89,291 $12,704
Apr 15, 2025 $3.02
-13.28%
$90,693 $13,144
Apr 14, 2025 $3.47
+1.33%
$104,120 $13,189
Apr 13, 2025 $3.43
+9.45%
$102,773 $12,163
Apr 12, 2025 $3.52
+19.57%
$105,631 $12,984
Apr 11, 2025 $2.95
+2.12%
$88,391 $12,984
Apr 10, 2025 $2.9
-19.20%
$86,933 $11,714
Apr 9, 2025 $3.59
+13.81%
$107,758 $12,487
Apr 8, 2025 $3.15
-4.85%
$94,482 $11,726
Apr 7, 2025 $3.31
+10.58%
$99,437 $11,640
Apr 6, 2025 $3
-22.78%
$90,097 $12,898
Apr 5, 2025 $3.89
+12.76%
$116,676 $14,442
Apr 4, 2025 $3.45
-11.59%
$103,474 $14,845
Apr 3, 2025 $3.9
+1.60%
$116,933 $14,455
Apr 2, 2025 $3.41
-16.46%
$102,308 $15,965
Apr 1, 2025 $4.07
+18.28%
$122,150 $14,792
Mar 31, 2025 $3.45
-11.15%
$103,643 $14,617
Mar 30, 2025 $3.9
-0.07%
$117,119 $13,514
Mar 29, 2025 $3.89
+9.10%
$116,813 $14,266
Mar 28, 2025 $3.58
-17.33%
$107,292 $16,705
Mar 27, 2025 $4.33
+14.16%
$129,871 $16,074
Mar 26, 2025 $3.81
-13.46%
$114,223 $16,202
Mar 25, 2025 $4.4
-1.10%
$132,126 $16,470
Mar 24, 2025 $4.45
+3.00%
$133,506 $15,758
Mar 23, 2025 $4.31
+2.33%
$129,432 $15,779
Mar 22, 2025 $4.23
+13.56%
$126,775 $15,264
Mar 21, 2025 $3.72
-12.70%
$111,554 $13,958
Mar 20, 2025 $4.27
+8.95%
$128,197 $16,064