yfBETA Historical Data

YFBETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 3.9
+0.16%
$ 117,118 $ 18,135
Mar 24, 3 PM $ 4.39
-0.98%
$ 131,785 $ 17,782
Mar 24, 2 PM $ 4.43
-0.54%
$ 132,781 $ 17,605
Mar 24, 1 PM $ 4.46
-1.22%
$ 133,746 $ 17,225
Mar 24, 12 PM $ 4.51
+0.32%
$ 135,323 $ 17,413
Mar 24, 11 AM $ 4.49
+0.10%
$ 134,601 $ 17,629
Mar 24, 7 AM $ 4.47
+0.92%
$ 133,970 $ 17,364
Mar 24, 6 AM $ 4.42
-0.07%
$ 132,696 $ 17,173
Mar 24, 5 AM $ 4.42
-0.46%
$ 132,470 $ 17,092
Mar 24, 4 AM $ 4.42
-0.01%
$ 132,602 $ 17,344
Mar 24, 3 AM $ 4.41
+0.08%
$ 132,283 $ 17,236
Mar 24, 12 AM $ 4.4
-0.86%
$ 131,945 $ 16,898
Mar 23, 11 PM $ 4.43
-0.96%
$ 132,971 $ 17,025
Mar 23, 10 PM $ 4.46
-0.37%
$ 133,861 $ 16,909
Mar 23, 9 PM $ 4.47
+0.50%
$ 134,120 $ 17,281
Mar 23, 8 PM $ 4.47
+0.32%
$ 134,030 $ 17,270
Mar 23, 4 PM $ 4.41
+0.32%
$ 132,309 $ 16,601
Mar 23, 3 PM $ 4.42
-0.74%
$ 132,637 $ 16,606
Mar 23, 2 PM $ 4.01
+0.48%
$ 120,330 $ 17,275
Mar 23, 1 PM $ 3.99
+2.29%
$ 119,690 $ 17,461
Mar 23, 12 PM $ 4.38
-1.35%
$ 131,326 $ 16,947
Mar 23, 11 AM $ 4.42
+4.54%
$ 132,667 $ 17,292
Mar 23, 10 AM $ 4.22
-0.93%
$ 126,550 $ 16,451
Mar 23, 8 AM $ 4.22
+0.00%
$ 126,699 $ 16,611
Mar 23, 7 AM $ 4.24
+0.41%
$ 127,232 $ 16,550
Mar 23, 6 AM $ 4.2
-1.79%
$ 125,896 $ 16,670
Mar 23, 5 AM $ 4.27
+0.17%
$ 128,193 $ 17,313
Mar 23, 4 AM $ 4.27
-0.39%
$ 127,978 $ 17,248
Mar 23, 3 AM $ 4.29
-0.35%
$ 128,581 $ 17,376
Mar 23, 2 AM $ 4.3
+1.20%
$ 128,943 $ 17,242
Mar 23, 1 AM $ 4.25
-0.16%
$ 127,524 $ 16,960
Mar 23, 12 AM $ 4.26
+13.28%
$ 127,929 $ 17,109
Mar 22, 11 PM $ 3.74
-0.27%
$ 112,250 $ 17,214
Mar 22, 10 PM $ 3.75
-12.08%
$ 112,590 $ 17,406
Mar 22, 9 PM $ 4.27
+0.23%
$ 128,005 $ 17,391
Mar 22, 7 PM $ 3.76
+0.32%
$ 112,946 $ 18,048
Mar 22, 6 PM $ 3.76
-1.10%
$ 112,865 $ 18,316
Mar 22, 5 PM $ 4.29
-0.90%
$ 128,745 $ 18,294
Mar 22, 4 PM $ 4.32
-0.18%
$ 129,522 $ 18,231
Mar 22, 3 PM $ 4.31
+0.00%
$ 129,234 $ 18,081
Mar 22, 1 PM $ 4.35
+0.36%
$ 130,429 $ 18,120
Mar 22, 12 PM $ 4.32
+1.16%
$ 129,500 $ 18,081
Mar 22, 11 AM $ 4.26
-0.54%
$ 127,769 $ 17,856
Mar 22, 10 AM $ 4.29
-0.78%
$ 128,593 $ 18,081
Mar 22, 9 AM $ 4.32
+0.15%
$ 129,551 $ 18,073
Mar 22, 8 AM $ 4.3
-0.77%
$ 128,999 $ 17,514
Mar 22, 7 AM $ 4.33
+11.81%
$ 130,001 $ 17,470
Mar 22, 6 AM $ 3.87
-0.22%
$ 116,082 $ 17,311
Mar 22, 5 AM $ 3.88
+0.51%
$ 116,333 $ 17,187
Mar 22, 4 AM $ 3.86
-0.16%
$ 115,755 $ 17,173