Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $3.92
+0.03%
$117,686 $17,041
May 20, 7 PM $3.91
+0.19%
$117,309 $16,762
May 20, 6 PM $3.91
-0.28%
$117,257 $16,763
May 20, 5 PM $3.92
+0.13%
$117,591 $16,757
May 20, 4 PM $3.91
-0.53%
$117,255 $16,418
May 20, 3 PM $3.93
+0.15%
$117,765 $16,902
May 20, 9 AM $4.41
+0.00%
$132,179 $16,899
May 20, 8 AM $4.42
-0.17%
$132,481 $16,823
May 20, 7 AM $4.44
+0.90%
$133,117 $16,480
May 20, 6 AM $4.39
-0.86%
$131,719 $16,264
May 20, 5 AM $4.43
+0.71%
$132,998 $16,095
May 20, 4 AM $4.39
+0.61%
$131,669 $16,092
May 20, 3 AM $4.36
+0.43%
$130,825 $16,172
May 20, 2 AM $4.34
-0.71%
$130,216 $15,954
May 20, 1 AM $4.37
-0.28%
$130,981 $16,384
May 20, 12 AM $4.38
+0.17%
$131,343 $16,505
May 19, 8 PM $4.35
-0.50%
$130,476 $15,893
May 19, 7 PM $4.4
+1.05%
$131,854 $15,979
May 19, 6 PM $4.35
-0.25%
$130,627 $15,983
May 19, 5 PM $4.36
-1.55%
$130,663 $16,174
May 19, 4 PM $4.42
+1.76%
$132,720 $16,527
May 19, 3 PM $4.36
+0.54%
$130,760 $16,320
May 19, 2 PM $4.32
-1.12%
$129,568 $16,365
May 19, 1 PM $4.36
+0.23%
$130,854 $16,398
May 19, 9 AM $3.89
+0.51%
$116,671 $16,132
May 19, 8 AM $3.87
-0.89%
$116,147 $16,404
May 19, 7 AM $3.93
+0.14%
$117,770 $16,633
May 19, 1 AM $4.4
-1.09%
$131,870 $16,161
May 19, 12 AM $4.43
+0.66%
$132,986 $16,070
May 18, 11 PM $4.4
+0.17%
$131,944 $16,163
May 18, 10 PM $4.41
+0.17%
$132,171 $16,339
May 18, 9 PM $4.4
-0.54%
$131,971 $16,452
May 18, 7 PM $4.35
+0.66%
$130,448 $16,255
May 18, 6 PM $4.32
-0.50%
$129,595 $16,131
May 18, 5 PM $4.33
-0.79%
$130,006 $16,337
May 18, 4 PM $4.38
+0.44%
$131,262 $16,341
May 18, 3 PM $4.35
-0.39%
$130,508 $16,386
May 18, 2 PM $4.37
-0.28%
$131,092 $16,073
May 18, 1 PM $4.39
-1.08%
$131,783 $16,494
May 18, 10 AM $4.39
-0.37%
$131,802 $16,877
May 18, 9 AM $4.41
+0.20%
$132,338 $16,811
May 18, 8 AM $4.38
+0.40%
$131,367 $16,835
May 18, 7 AM $4.36
-0.51%
$130,755 $16,823
May 18, 6 AM $4.38
+0.18%
$131,398 $17,169
May 18, 4 AM $4.42
+0.03%
$132,492 $17,650
May 18, 3 AM $4.41
+0.14%
$132,444 $17,575
May 18, 2 AM $4.41
+0.06%
$132,420 $17,495
May 18, 1 AM $4.39
+0.12%
$131,834 $17,314
May 18, 12 AM $4.38
-1.51%
$131,263 $17,444
May 17, 11 PM $4.43
+0.19%
$132,817 $17,425