yfBETA Historical Data

YFBETA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 4.38
+0.18%
$ 131,398 $ 17,169
May 18, 4 AM $ 4.42
+0.03%
$ 132,492 $ 17,650
May 18, 3 AM $ 4.41
+0.14%
$ 132,444 $ 17,575
May 18, 2 AM $ 4.41
+0.06%
$ 132,420 $ 17,495
May 18, 1 AM $ 4.39
+0.12%
$ 131,834 $ 17,314
May 18, 12 AM $ 4.38
-1.51%
$ 131,263 $ 17,444
May 17, 11 PM $ 4.43
+0.19%
$ 132,817 $ 17,425
May 17, 8 PM $ 4
+0.00%
$ 119,989 $ 18,122
May 17, 7 PM $ 3.98
-0.15%
$ 119,339 $ 18,126
May 17, 6 PM $ 3.98
-0.28%
$ 119,431 $ 18,405
May 17, 3 PM $ 4.01
+0.01%
$ 120,302 $ 18,590
May 17, 2 PM $ 4.02
+0.25%
$ 120,541 $ 18,814
May 17, 1 PM $ 4.01
-0.32%
$ 120,244 $ 18,437
May 17, 11 AM $ 4.03
+1.32%
$ 120,796 $ 18,044
May 17, 10 AM $ 3.99
-0.71%
$ 119,753 $ 17,766
May 17, 9 AM $ 4.02
+0.41%
$ 120,550 $ 18,138
May 17, 5 AM $ 4.01
+0.51%
$ 120,294 $ 18,081
May 17, 4 AM $ 3.99
+0.73%
$ 119,610 $ 18,085
May 17, 3 AM $ 3.96
+0.30%
$ 118,763 $ 17,731
May 17, 2 AM $ 3.94
-0.81%
$ 118,151 $ 17,702
May 17, 1 AM $ 3.97
+0.35%
$ 119,172 $ 17,630
May 17, 12 AM $ 3.97
+0.38%
$ 119,085 $ 17,457
May 16, 6 PM $ 4.51
+0.54%
$ 135,154 $ 16,899
May 16, 5 PM $ 4.5
+0.03%
$ 135,109 $ 16,991
May 16, 4 PM $ 4.5
+0.33%
$ 135,050 $ 16,584
May 16, 3 PM $ 4.5
-0.17%
$ 134,864 $ 16,194
May 16, 2 PM $ 4.52
-0.52%
$ 135,523 $ 16,091
May 16, 1 PM $ 4.54
+0.09%
$ 136,257 $ 16,503
May 16, 12 PM $ 4.54
+0.25%
$ 136,152 $ 16,567
May 16, 11 AM $ 4.54
+0.17%
$ 136,257 $ 16,644
May 16, 10 AM $ 4.52
+0.35%
$ 135,529 $ 16,665
May 16, 9 AM $ 4.5
-0.33%
$ 135,060 $ 16,470
May 16, 8 AM $ 4.51
-0.64%
$ 135,303 $ 16,282
May 16, 3 AM $ 4.63
+0.97%
$ 138,766 $ 16,855
May 16, 2 AM $ 4.59
-1.31%
$ 137,645 $ 17,082
May 16, 1 AM $ 4.64
+0.70%
$ 139,318 $ 17,410
May 16, 12 AM $ 4.6
-0.82%
$ 138,061 $ 17,661
May 15, 11 PM $ 4.63
+0.39%
$ 139,020 $ 17,709
May 15, 5 PM $ 4.07
+0.65%
$ 121,965 $ 18,058
May 15, 4 PM $ 4.03
-0.13%
$ 120,821 $ 18,252
May 15, 3 PM $ 4.03
-0.14%
$ 120,981 $ 18,465
May 15, 2 PM $ 4.05
-0.02%
$ 121,524 $ 18,293
May 15, 1 PM $ 4.06
-12.90%
$ 121,912 $ 18,138
May 15, 12 PM $ 4.65
-0.78%
$ 139,590 $ 18,190
May 15, 11 AM $ 4.68
+0.61%
$ 140,458 $ 18,238
May 15, 10 AM $ 4.66
+0.01%
$ 139,825 $ 18,667
May 15, 9 AM $ 4.66
-0.23%
$ 139,681 $ 18,700
May 15, 8 AM $ 4.67
+0.21%
$ 140,063 $ 19,131
May 15, 7 AM $ 4.67
+0.45%
$ 140,081 $ 19,205
May 15, 6 AM $ 4.64
+0.37%
$ 139,144 $ 18,859