yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume
Today $ 3.43
+0.00%
$ 102,798 $ 12,278
Yesterday $ 3.52
+1.59%
$ 105,545 $ 12,658
Jun 7, 2026 $ 3.46
+21.34%
$ 103,703 $ 12,697
Jun 6, 2026 $ 3.22
+10.86%
$ 96,634 $ 12,142
Jun 5, 2026 $ 2.9
-21.46%
$ 87,063 $ 12,238
Jun 4, 2026 $ 3.69
-2.40%
$ 110,740 $ 14,100
Jun 3, 2026 $ 3.77
+10.86%
$ 113,172 $ 13,619
Jun 2, 2026 $ 3.4
-7.48%
$ 101,988 $ 13,449
Jun 1, 2026 $ 3.66
-12.56%
$ 109,797 $ 16,558
May 31, 2026 $ 4.18
+12.65%
$ 125,527 $ 15,074
May 30, 2026 $ 3.72
-11.38%
$ 111,476 $ 15,570
May 29, 2026 $ 4.18
+0.10%
$ 125,402 $ 16,719
May 28, 2026 $ 4.16
+13.33%
$ 124,855 $ 16,046
May 27, 2026 $ 3.68
-2.13%
$ 110,546 $ 16,185
May 26, 2026 $ 4.26
+9.89%
$ 127,698 $ 15,060
May 25, 2026 $ 3.88
-11.17%
$ 116,531 $ 15,556
May 24, 2026 $ 4.33
+12.45%
$ 129,939 $ 15,010
May 23, 2026 $ 3.88
-9.47%
$ 116,497 $ 16,567
May 22, 2026 $ 3.77
-2.57%
$ 113,062 $ 15,707
May 21, 2026 $ 3.87
-0.07%
$ 116,139 $ 18,434
May 20, 2026 $ 3.87
-11.37%
$ 116,207 $ 16,697
May 19, 2026 $ 4.35
-1.24%
$ 130,476 $ 15,893
May 18, 2026 $ 4.4
-1.00%
$ 131,944 $ 16,163
May 17, 2026 $ 4.43
+11.95%
$ 132,817 $ 17,425
May 16, 2026 $ 4.51
-2.91%
$ 135,154 $ 16,899
May 15, 2026 $ 4.63
-1.73%
$ 139,020 $ 17,709
May 14, 2026 $ 4.72
+0.98%
$ 141,626 $ 18,170
May 13, 2026 $ 4.65
-1.04%
$ 139,481 $ 17,439
May 12, 2026 $ 4.16
-14.74%
$ -- $ 16,876
May 11, 2026 $ 4.88
+13.98%
$ 146,523 $ 18,546
May 10, 2026 $ 4.93
+2.14%
$ 147,900 $ 17,365
May 9, 2026 $ 4.81
+13.90%
$ 144,226 $ 18,069
May 8, 2026 $ 4.23
-10.57%
$ 126,919 $ 17,068
May 7, 2026 $ 4.75
+12.17%
$ 142,461 $ 16,577
May 6, 2026 $ 4.26
-12.92%
$ 127,783 $ 17,426
May 5, 2026 $ 4.89
+14.06%
$ 146,724 $ 18,626
May 4, 2026 $ 4.29
-1.67%
$ 128,626 $ 17,467
May 3, 2026 $ 4.26
+1.03%
$ 127,688 $ 19,415
May 2, 2026 $ 4.23
+0.33%
$ 127,020 $ 18,457
May 1, 2026 $ 4.22
+2.34%
$ 126,487 $ 18,125
Apr 30, 2026 $ 4.15
-11.87%
$ 124,525 $ 17,174
Apr 29, 2026 $ 4.13
-13.51%
$ 123,942 $ 16,672
Apr 28, 2026 $ 4.77
-0.61%
$ 143,096 $ 18,441
Apr 27, 2026 $ 4.78
+10.02%
$ 143,392 $ 17,767
Apr 26, 2026 $ 4.86
+1.96%
$ 145,783 $ 20,128
Apr 25, 2026 $ 4.77
-0.02%
$ 143,061 $ 18,533
Apr 24, 2026 $ 4.22
-12.83%
$ 126,657 $ 18,754
Apr 23, 2026 $ 4.84
-1.72%
$ 145,344 $ 17,271
Apr 22, 2026 $ 4.94
+1.76%
$ 148,135 $ 19,894
Apr 21, 2026 $ 4.76
+12.21%
$ 142,686 $ 18,785
Download