Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $3.45
-0.55%
$-- $9,153
Jun 11, 2026 $3.07
-9.12%
$92,021 $11,268
Jun 10, 2026 $3.36
+12.53%
$100,740 $13,151
Jun 9, 2026 $3.4
-3.62%
$101,869 $12,601
Jun 8, 2026 $3.52
+1.59%
$105,545 $12,658
Jun 7, 2026 $3.46
+21.34%
$103,703 $12,697
Jun 6, 2026 $3.22
+10.86%
$96,634 $12,142
Jun 5, 2026 $2.9
-21.46%
$87,063 $12,238
Jun 4, 2026 $3.69
-2.40%
$110,740 $14,100
Jun 3, 2026 $3.77
+10.86%
$113,172 $13,619
Jun 2, 2026 $3.4
-7.48%
$101,988 $13,449
Jun 1, 2026 $3.66
-12.56%
$109,797 $16,558
May 31, 2026 $4.18
+12.65%
$125,527 $15,074
May 30, 2026 $3.72
-11.38%
$111,476 $15,570
May 29, 2026 $4.18
+0.10%
$125,402 $16,719
May 28, 2026 $4.16
+13.33%
$124,855 $16,046
May 27, 2026 $3.68
-2.13%
$110,546 $16,185
May 26, 2026 $4.26
+9.89%
$127,698 $15,060
May 25, 2026 $3.88
-11.17%
$116,531 $15,556
May 24, 2026 $4.33
+12.45%
$129,939 $15,010
May 23, 2026 $3.88
-9.47%
$116,497 $16,567
May 22, 2026 $3.77
-2.57%
$113,062 $15,707
May 21, 2026 $3.87
-0.07%
$116,139 $18,434
May 20, 2026 $3.87
-11.37%
$116,207 $16,697
May 19, 2026 $4.35
-1.24%
$130,476 $15,893
May 18, 2026 $4.4
-1.00%
$131,944 $16,163
May 17, 2026 $4.43
+11.95%
$132,817 $17,425
May 16, 2026 $4.51
-2.91%
$135,154 $16,899
May 15, 2026 $4.63
-1.73%
$139,020 $17,709
May 14, 2026 $4.72
+0.98%
$141,626 $18,170
May 13, 2026 $4.65
-1.04%
$139,481 $17,439
May 12, 2026 $4.16
-14.74%
$-- $16,876
May 11, 2026 $4.88
+13.98%
$146,523 $18,546
May 10, 2026 $4.93
+2.14%
$147,900 $17,365
May 9, 2026 $4.81
+13.90%
$144,226 $18,069
May 8, 2026 $4.23
-10.57%
$126,919 $17,068
May 7, 2026 $4.75
+12.17%
$142,461 $16,577
May 6, 2026 $4.26
-12.92%
$127,783 $17,426
May 5, 2026 $4.89
+14.06%
$146,724 $18,626
May 4, 2026 $4.29
-1.67%
$128,626 $17,467
May 3, 2026 $4.26
+1.03%
$127,688 $19,415
May 2, 2026 $4.23
+0.33%
$127,020 $18,457
May 1, 2026 $4.22
+2.34%
$126,487 $18,125
Apr 30, 2026 $4.15
-11.87%
$124,525 $17,174
Apr 29, 2026 $4.13
-13.51%
$123,942 $16,672
Apr 28, 2026 $4.77
-0.61%
$143,096 $18,441
Apr 27, 2026 $4.78
+10.02%
$143,392 $17,767
Apr 26, 2026 $4.86
+1.96%
$145,783 $20,128
Apr 25, 2026 $4.77
-0.02%
$143,061 $18,533
Apr 24, 2026 $4.22
-12.83%
$126,657 $18,754
Download