yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 3.49
+0.00%
$ 104,811 $ 12,651
Today, at 6 AM $ 3.51
-0.01%
$ 105,433 $ 12,555
Today, at 5 AM $ 3.52
+0.82%
$ 105,668 $ 12,631
Today, at 4 AM $ 3.52
+1.48%
$ 105,648 $ 12,452
Today, at 3 AM $ 3.48
+0.20%
$ 104,274 $ 12,334
Today, at 2 AM $ 3.44
-0.75%
$ 103,316 $ 12,389
Today, at 1 AM $ 3.47
+0.33%
$ 104,136 $ 12,437
Today, at 12 AM $ 3.46
-1.81%
$ 103,779 $ 12,404
Yesterday, at 11 PM $ 3.52
-0.24%
$ 105,545 $ 12,658
Yesterday, at 10 PM $ 3.52
-0.38%
$ 105,634 $ 12,708
Yesterday, at 9 PM $ 3.55
+1.27%
$ 106,532 $ 12,700
Yesterday, at 8 PM $ 3.51
-0.18%
$ 105,214 $ 12,209
Yesterday, at 7 PM $ 3.52
+0.33%
$ 105,516 $ 12,300
Yesterday, at 6 PM $ 3.49
+0.11%
$ 104,752 $ 12,150
Yesterday, at 5 PM $ 3.47
-0.92%
$ 104,034 $ 12,263
Yesterday, at 4 PM $ 3.49
-0.43%
$ 104,787 $ 12,246
Yesterday, at 1 PM $ 3.46
-1.13%
$ 103,935 $ 11,780
Yesterday, at 12 PM $ 3.51
+1.67%
$ 105,301 $ 11,814
Yesterday, at 11 AM $ 3.1
-0.05%
$ 92,853 $ 11,774
Yesterday, at 7 AM $ 3.44
+0.31%
$ 103,299 $ 12,269
Yesterday, at 6 AM $ 3.44
+1.39%
$ 103,309 $ 12,308
Yesterday, at 5 AM $ 3.39
-0.85%
$ 101,770 $ 12,276
Yesterday, at 4 AM $ 3.42
-0.84%
$ 102,682 $ 12,218
Yesterday, at 3 AM $ 3.45
-1.53%
$ 103,545 $ 12,432
Yesterday, at 2 AM $ 3.51
+0.64%
$ 105,197 $ 12,365
Yesterday, at 1 AM $ 3.48
+0.53%
$ 104,444 $ 12,743
Jun 7, 11 PM $ 3.46
-0.02%
$ 103,703 $ 12,697
Jun 7, 10 PM $ 3.48
+3.85%
$ 104,509 $ 12,691
Jun 7, 9 PM $ 3.35
-0.28%
$ 100,443 $ 12,240
Jun 7, 6 PM $ 3.4
+0.00%
$ 102,108 $ 12,516
Jun 7, 5 PM $ 3.39
+0.34%
$ 101,714 $ 12,522
Jun 7, 4 PM $ 3.38
-0.48%
$ 101,509 $ 12,584
Jun 7, 3 PM $ 3.4
+0.68%
$ 102,068 $ 12,358
Jun 7, 2 PM $ 3.36
+0.31%
$ 100,779 $ 12,469
Jun 7, 12 PM $ 2.97
+0.00%
$ 88,969 $ 12,507
Jun 7, 10 AM $ 3.39
+0.50%
$ 101,590 $ 12,482
Jun 7, 9 AM $ 3.37
-0.01%
$ 101,103 $ 12,440
Jun 7, 8 AM $ 3.37
+1.65%
$ 101,209 $ 12,448
Jun 7, 7 AM $ 3.32
-0.60%
$ 99,518 $ 12,092
Jun 7, 6 AM $ 3.34
+0.28%
$ 100,271 $ 12,119
Jun 7, 5 AM $ 3.33
-0.23%
$ 100,014 $ 12,134
Jun 7, 4 AM $ 2.9
-0.31%
$ 87,073 $ 12,058
Jun 7, 3 AM $ 2.89
-0.88%
$ 86,820 $ 12,128
Jun 7, 2 AM $ 2.93
+1.21%
$ 87,792 $ 12,063
Jun 7, 1 AM $ 2.9
+1.86%
$ 87,048 $ 11,727
Jun 6, 10 PM $ 3.22
+0.00%
$ 96,634 $ 12,142
Jun 6, 9 PM $ 3.22
-0.54%
$ 96,747 $ 12,116
Jun 6, 8 PM $ 3.24
+1.30%
$ 97,184 $ 12,167
Jun 6, 7 PM $ 3.2
+0.00%
$ 96,008 $ 11,981
Jun 6, 5 PM $ 3.25
-0.07%
$ 97,617 $ 11,959
Download