yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 3.45
+0.00%
$ 103,467 $ 9,153
Jun 12, 4 AM $ 3.45
-0.91%
$ 103,515 $ 9,140
Jun 12, 3 AM $ 3.48
+0.38%
$ 104,438 $ 8,706
Jun 11, 9 PM $ 3.07
+1.06%
$ 92,021 $ 11,268
Jun 11, 8 PM $ 3.05
-0.12%
$ 91,359 $ 11,280
Jun 11, 7 PM $ 3.05
-12.78%
$ 91,513 $ 11,478
Jun 11, 6 PM $ 3.5
-0.08%
$ 104,908 $ 11,270
Jun 11, 5 PM $ 3.5
+2.39%
$ 105,045 $ 11,482
Jun 11, 4 PM $ 3.42
+0.35%
$ 102,648 $ 11,226
Jun 11, 3 PM $ 3.41
+13.29%
$ 102,201 $ 11,124
Jun 11, 2 PM $ 3.01
+0.83%
$ 90,252 $ 11,179
Jun 11, 1 PM $ 3.4
-0.05%
$ 102,148 $ 11,227
Jun 11, 12 PM $ 3.39
-2.28%
$ 101,804 $ 11,161
Jun 11, 11 AM $ 3.47
+0.17%
$ 104,127 $ 11,444
Jun 11, 8 AM $ 3.43
-0.15%
$ 102,802 $ 11,255
Jun 11, 7 AM $ 3.42
+0.23%
$ 102,554 $ 11,106
Jun 11, 6 AM $ 3.42
+0.00%
$ 102,504 $ 11,082
Jun 11, 4 AM $ 3.42
+0.00%
$ 102,497 $ 12,873
Jun 11, 3 AM $ 3.41
+0.63%
$ 102,185 $ 12,876
Jun 11, 2 AM $ 3.36
-0.64%
$ 100,906 $ 12,714
Jun 11, 1 AM $ 3.38
+1.00%
$ 101,490 $ 12,879
Jun 11, 12 AM $ 3.35
-0.69%
$ 100,557 $ 12,979
Jun 10, 7 PM $ 3.36
-0.68%
$ 100,740 $ 13,151
Jun 10, 6 PM $ 3.36
+0.15%
$ 100,790 $ 13,398
Jun 10, 5 PM $ 3.35
+11.31%
$ 100,557 $ 13,395
Jun 10, 4 PM $ 2.99
-0.90%
$ 89,597 $ 13,582
Jun 10, 3 PM $ 3.01
+0.38%
$ 90,178 $ 13,852
Jun 10, 2 PM $ 2.98
-1.47%
$ 89,361 $ 13,653
Jun 10, 1 PM $ 3.03
+0.09%
$ 91,013 $ 13,619
Jun 10, 12 PM $ 3.37
+0.11%
$ 101,198 $ 13,573
Jun 10, 11 AM $ 3.37
-0.30%
$ 101,247 $ 13,523
Jun 10, 10 AM $ 3.38
+0.80%
$ 101,419 $ 13,441
Jun 10, 9 AM $ 3.36
+1.00%
$ 100,842 $ 13,418
Jun 10, 5 AM $ 2.98
-0.05%
$ 89,471 $ 13,272
Jun 9, 11 PM $ 3.4
-0.37%
$ 101,869 $ 12,601
Jun 9, 10 PM $ 3.4
+0.24%
$ 102,008 $ 12,649
Jun 9, 9 PM $ 3.4
-0.80%
$ 101,953 $ 12,467
Jun 9, 8 PM $ 3.41
-0.94%
$ 102,395 $ 12,804
Jun 9, 7 PM $ 3.43
-0.11%
$ 102,988 $ 12,531
Jun 9, 6 PM $ 3.43
+1.20%
$ 102,986 $ 12,395
Jun 9, 5 PM $ 3.4
+1.41%
$ 102,041 $ 12,207
Jun 9, 4 PM $ 3.35
-0.80%
$ 100,631 $ 12,003
Jun 9, 3 PM $ 2.99
+0.33%
$ 89,665 $ 12,328
Jun 9, 2 PM $ 2.98
-1.86%
$ 89,468 $ 12,382
Jun 9, 1 PM $ 3.45
+0.10%
$ 103,533 $ 12,810
Jun 9, 12 PM $ 3.47
-0.40%
$ 103,976 $ 12,732
Jun 9, 11 AM $ 3.47
+0.09%
$ 104,188 $ 12,718
Jun 9, 10 AM $ 3.47
+0.44%
$ 104,147 $ 12,808
Jun 9, 9 AM $ 3.46
+0.31%
$ 103,694 $ 12,599
Jun 9, 8 AM $ 3.45
-0.87%
$ 103,390 $ 12,742
Download