yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 4.21
+0.00%
$ 126,370 $ 17,956
5:18 PM $ 4.21
+0.00%
$ 126,404 $ 18,045
5:13 PM $ 4.21
+0.00%
$ 126,364 $ 18,075
5:08 PM $ 4.2
+0.00%
$ 125,995 $ 18,069
5:03 PM $ 4.22
+0.00%
$ 126,483 $ 18,006
4:58 PM $ 4.22
+0.00%
$ 126,582 $ 18,014
4:53 PM $ 4.25
+0.00%
$ 127,390 $ 18,028
4:48 PM $ 4.25
+0.00%
$ 127,615 $ 18,062
4:43 PM $ 4.24
+0.00%
$ 127,076 $ 18,075
4:38 PM $ 4.25
+0.00%
$ 127,390 $ 18,043
4:33 PM $ 4.27
+0.00%
$ 128,138 $ 18,087
4:28 PM $ 4.28
+0.00%
$ 128,315 $ 18,134
4:23 PM $ 4.29
+0.00%
$ 128,570 $ 18,159
4:18 PM $ 4.29
+0.00%
$ 128,627 $ 18,212
4:13 PM $ 4.27
+0.00%
$ 128,184 $ 18,220
3:03 PM $ 4.75
+0.00%
$ 142,442 $ 17,792
2:58 PM $ 4.76
+0.00%
$ 142,717 $ 17,776
2:53 PM $ 4.76
+0.00%
$ 142,866 $ 17,748
2:48 PM $ 4.76
+0.00%
$ 142,665 $ 17,890
2:43 PM $ 4.76
+0.00%
$ 142,775 $ 17,865
2:38 PM $ 4.75
+0.00%
$ 142,573 $ 17,964
2:33 PM $ 4.72
+0.00%
$ 141,699 $ 17,938
2:28 PM $ 4.72
+0.00%
$ 141,637 $ 17,979
2:23 PM $ 4.76
+0.00%
$ 142,885 $ 17,949
2:18 PM $ 4.78
+0.00%
$ 143,429 $ 17,946
2:13 PM $ 4.81
+0.00%
$ 144,330 $ 18,014
2:08 PM $ 4.8
+0.00%
$ 143,905 $ 17,956
2:03 PM $ 4.82
+0.00%
$ 144,495 $ 17,844
1:58 PM $ 4.83
+0.00%
$ 145,041 $ 17,813
1:53 PM $ 4.87
+0.00%
$ 146,122 $ 17,847
1:48 PM $ 4.87
+0.00%
$ 146,223 $ 17,901
1:43 PM $ 4.88
+0.00%
$ 146,328 $ 17,989
1:38 PM $ 4.87
+0.00%
$ 146,222 $ 17,920
1:33 PM $ 4.9
+0.00%
$ 146,943 $ 17,868
1:28 PM $ 4.86
+0.00%
$ 145,825 $ 17,913
1:23 PM $ 4.86
+0.00%
$ 145,787 $ 17,886
1:18 PM $ 4.87
+0.00%
$ 146,244 $ 17,882
1:13 PM $ 4.87
+0.00%
$ 146,129 $ 17,905
1:08 PM $ 4.87
+0.00%
$ 146,201 $ 17,891
10:48 AM $ 4.8
+0.00%
$ 143,990 $ 17,595
10:43 AM $ 4.8
+0.00%
$ 144,088 $ 17,573
10:38 AM $ 4.81
+0.00%
$ 144,317 $ 17,574
10:33 AM $ 4.83
+0.00%
$ 144,932 $ 17,559
10:28 AM $ 4.83
+0.00%
$ 144,767 $ 17,544
10:23 AM $ 4.84
+0.00%
$ 145,116 $ 17,524
10:18 AM $ 4.83
+0.00%
$ 144,926 $ 17,385
10:13 AM $ 4.84
+0.00%
$ 145,133 $ 17,463
10:08 AM $ 4.85
+0.00%
$ 145,370 $ 17,561
10:03 AM $ 4.84
+0.00%
$ 145,333 $ 17,590
9:58 AM $ 4.83
+0.00%
$ 144,842 $ 17,789
Download