Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfBETA Historical Data

YFBETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $3.45
-0.41%
$-- $6,560
Jun 1 $3.46
-17.41%
$103,703 $13,062
May 25 $3.72
-15.02%
$125,527 $11,250
May 18 $3.88
-12.59%
$129,939 $10,097
May 11 $4.51
+5.14%
$132,817 $11,294
May 4 $4.93
+13.06%
$147,900 $12,284
Apr 27 $4.26
-2.03%
$127,688 $5,172
Apr 20 $4.77
+14.37%
$145,783 $111,491
Apr 13 $4.32
+8.22%
$125,020 $109,805
Apr 6 $4.7
+7.86%
$119,058 $102,885
Mar 30 $4.36
+6.77%
$130,893 $114,505
Mar 23 $4.09
+8.52%
$122,554 $115,855
Mar 16 $3.74
-16.54%
$112,250 $122,379
Mar 9 $4.51
+11.69%
$135,275 $108,993
Mar 2 $3.6
+2.36%
$106,404 $93,914
Feb 23 $3.52
-13.09%
$105,608 $107,701
Feb 16 $4.08
+0.22%
$107,374 $96,056
Feb 9 $3.79
+1.16%
$121,094 $96,330
Feb 2 $3.82
-15.81%
$132,820 $94,046
Jan 26 $5.03
-2.73%
$145,000 $131,369
Jan 19 $5.45
-19.62%
$154,486 $140,459
Jan 12 $6.92
+6.54%
$185,293 $159,030
Jan 5 $6.48
+11.56%
$196,356 $150,499
Dec 29 $6.56
+21.95%
$173,202 $143,642
Dec 22 $6.03
-3.37%
$161,337 $135,861
Dec 15 $6.24
-3.26%
$187,034 $137,998
Dec 8 $5.71
-9.80%
$190,097 $151,058
Dec 1 $5.54
-10.03%
$189,800 $149,373
Nov 24 $5.51
-6.24%
$166,334 $140,659
Nov 17 $5.18
-20.12%
$176,140 $138,788
Nov 10 $6.33
-5.93%
$194,491 $153,923
Nov 3 $7.13
-10.43%
$197,397 $155,956
Oct 27 $8.19
-6.14%
$243,930 $182,410
Oct 20 $7.26
-13.90%
$262,205 $188,113
Oct 13 $8.2
+5.66%
$252,332 $187,820
Oct 6 $7.87
-6.39%
$232,759 $199,422
Sep 29 $9.44
+22.53%
$284,678 $203,803
Sep 22 $8.5
-9.89%
$263,028 $188,159
Sep 15 $9.45
-3.59%
$248,225 $220,047
Sep 8 $9.82
+7.14%
$292,639 $211,185
Sep 1 $7.93
-15.33%
$276,613 $204,432
Aug 25 $9.39
+4.05%
$281,813 $190,791
Aug 18 $8.96
+6.29%
$270,329 $202,785
Aug 11 $8.45
+4.72%
$253,636 $242,598
Aug 4 $9.11
+22.09%
$241,810 $184,480
Jul 28 $7.47
+1.60%
$223,085 $202,407
Jul 21 $8.05
+13.92%
$215,963 $176,585
Jul 14 $7.69
+36.98%
$211,940 $159,041
Jul 7 $6.35
+15.61%
$167,890 $120,648
Jun 30 $5.41
+14.66%
$165,243 $121,119
Download