SS20 BRC Historical Data

SS20 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000155
+0.00%
$ 15,519 $ 11,569
Dec 22, 6 PM $ 0.0000155
+0.00%
$ 14,913 $ 11,465
Dec 22, 5 PM $ 0.0000155
+0.00%
$ 15,519 $ 11,450
Dec 22, 4 PM $ 0.0000155
+7.73%
$ 15,519 $ 11,431
Dec 22, 3 PM $ 0.0000144
-5.55%
$ 14,406 $ 11,355
Dec 22, 2 PM $ 0.0000153
+2.92%
$ 15,253 $ 11,809
Dec 22, 1 PM $ 0.0000148
+0.47%
$ 14,820 $ 11,790
Dec 22, 12 PM $ 0.0000147
+0.20%
$ 14,750 $ 11,697
Dec 22, 11 AM $ 0.0000147
+0.00%
$ 14,720 $ 11,636
Dec 22, 10 AM $ 0.0000147
-0.20%
$ 14,720 $ 11,587
Dec 22, 9 AM $ 0.0000147
+1.54%
$ 14,750 $ 11,583
Dec 22, 8 AM $ 0.0000145
-6.39%
$ 14,526 $ 11,614
Dec 22, 7 AM $ 0.0000155
+0.00%
$ 15,518 $ 11,429
Dec 22, 6 AM $ 0.0000155
+0.00%
$ 15,518 $ 11,479
Dec 22, 5 AM $ 0.0000155
+0.00%
$ 15,518 $ 11,473
Dec 22, 4 AM $ 0.0000155
+0.05%
$ 15,518 $ 11,529
Dec 22, 3 AM $ 0.0000155
-0.05%
$ 15,510 $ 11,551
Dec 22, 2 AM $ 0.0000155
+0.05%
$ 15,518 $ 11,582
Dec 22, 1 AM $ 0.0000155
+0.00%
$ 15,510 $ 11,607
Dec 22, 12 AM $ 0.0000155
-0.05%
$ 15,510 $ 11,547
Dec 21, 11 PM $ 0.0000155
+0.06%
$ 15,518 $ 11,649
Dec 21, 10 PM $ 0.0000155
+0.00%
$ 15,509 $ 11,720
Dec 21, 9 PM $ 0.0000155
-0.06%
$ 15,509 $ 11,739
Dec 21, 8 PM $ 0.0000155
+0.00%
$ 15,518 $ 11,700
Dec 21, 7 PM $ 0.0000155
+0.06%
$ 15,509 $ 11,725
Dec 21, 6 PM $ 0.0000155
-0.06%
$ 15,509 $ 11,699
Dec 21, 5 PM $ 0.0000155
+0.06%
$ 15,518 $ 11,671
Dec 21, 4 PM $ 0.0000155
-0.06%
$ 15,509 $ 11,592
Dec 21, 3 PM $ 0.0000155
+0.06%
$ 15,518 $ 11,659
Dec 21, 2 PM $ 0.0000155
+0.00%
$ 15,509 $ 11,603
Dec 21, 1 PM $ 0.0000155
+0.06%
$ 15,518 $ 11,622
Dec 21, 12 PM $ 0.0000155
-0.06%
$ 15,509 $ 11,640
Dec 21, 11 AM $ 0.0000155
+0.00%
$ 15,509 $ 11,722
Dec 21, 10 AM $ 0.0000155
-0.07%
$ 15,509 $ 11,751
Dec 21, 9 AM $ 0.0000155
+0.00%
$ 15,520 $ 11,740
Dec 21, 8 AM $ 0.0000155
-0.21%
$ 15,520 $ 11,814
Dec 21, 7 AM $ 0.0000156
+0.21%
$ 15,552 $ 11,763
Dec 21, 6 AM $ 0.0000155
-0.21%
$ 15,520 $ 11,796
Dec 21, 5 AM $ 0.0000156
+0.00%
$ 15,552 $ 11,692
Dec 21, 4 AM $ 0.0000156
+0.00%
$ 15,552 $ 11,762
Dec 21, 3 AM $ 0.0000156
+0.21%
$ 15,552 $ 11,836
Dec 21, 2 AM $ 0.0000156
+0.21%
$ 15,520 $ 11,782
Dec 21, 1 AM $ 0.0000156
+0.21%
$ 15,552 $ 11,782
Dec 21, 12 AM $ 0.0000155
+0.00%
$ 15,520 $ 11,850
Dec 20, 11 PM $ 0.0000155
+0.00%
$ 15,520 $ 11,803
Dec 20, 10 PM $ 0.0000155
-0.21%
$ 15,520 $ 11,734
Dec 20, 9 PM $ 0.0000155
+0.00%
$ 15,520 $ 11,807
Dec 20, 8 PM $ 0.0000155
-0.21%
$ 15,520 $ 11,904
Dec 20, 7 PM $ 0.0000156
+0.00%
$ 15,552 $ 11,958
Dec 20, 6 PM $ 0.0000155
-0.21%
$ 15,520 $ 11,957