SS20 BRC Historical Data

SS20 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000156
+0.21%
$ 15,552 $ 11,952
Dec 20, 4 PM $ 0.0000155
-0.21%
$ 15,520 $ 11,967
Dec 20, 3 PM $ 0.0000156
+0.00%
$ 15,552 $ 11,865
Dec 20, 2 PM $ 0.0000156
+0.00%
$ 15,552 $ 11,918
Dec 20, 1 PM $ 0.0000156
+0.21%
$ 15,552 $ 11,889
Dec 20, 12 PM $ 0.0000155
+0.00%
$ 15,520 $ 11,812
Dec 20, 11 AM $ 0.0000155
+0.07%
$ 15,520 $ 11,844
Dec 20, 10 AM $ 0.0000155
-0.35%
$ 15,509 $ 11,804
Dec 20, 9 AM $ 0.0000156
+0.21%
$ 15,563 $ 11,780
Dec 20, 8 AM $ 0.0000155
+0.00%
$ 15,530 $ 11,698
Dec 20, 7 AM $ 0.0000155
+0.67%
$ 15,530 $ 11,761
Dec 20, 6 AM $ 0.0000154
+0.20%
$ 15,426 $ 11,745
Dec 20, 5 AM $ 0.0000154
+0.83%
$ 15,395 $ 11,860
Dec 20, 4 AM $ 0.0000153
+1.62%
$ 15,269 $ 11,925
Dec 20, 3 AM $ 0.000015
+0.80%
$ 15,026 $ 11,743
Dec 20, 2 AM $ 0.0000149
+0.00%
$ 14,907 $ 11,818
Dec 20, 1 AM $ 0.0000149
+0.00%
$ 14,917 $ 11,823
Dec 20, 12 AM $ 0.0000149
+1.98%
$ 14,907 $ 11,832
Dec 19, 11 PM $ 0.0000146
+0.00%
$ 14,638 $ 11,848
Dec 19, 10 PM $ 0.0000146
+3.19%
$ 14,638 $ 11,861
Dec 19, 9 PM $ 0.0000142
+0.13%
$ 14,186 $ 11,790
Dec 19, 8 PM $ 0.0000142
+0.00%
$ 14,186 $ 11,743
Dec 19, 7 PM $ 0.0000142
+0.13%
$ 14,186 $ 11,701
Dec 19, 6 PM $ 0.0000142
-0.13%
$ 14,168 $ 11,803
Dec 19, 5 PM $ 0.0000142
+0.00%
$ 14,186 $ 11,711
Dec 19, 4 PM $ 0.0000142
+0.12%
$ 14,186 $ 11,732
Dec 19, 3 PM $ 0.0000142
-0.12%
$ 14,169 $ 11,899
Dec 19, 2 PM $ 0.0000142
+0.33%
$ 14,186 $ 11,883
Dec 19, 1 PM $ 0.0000141
-0.20%
$ 14,139 $ 12,012
Dec 19, 12 PM $ 0.0000142
+0.33%
$ 14,168 $ 12,003
Dec 19, 11 AM $ 0.0000141
-0.14%
$ 14,121 $ 12,043
Dec 19, 10 AM $ 0.0000141
+0.00%
$ 14,141 $ 12,003
Dec 19, 9 AM $ 0.0000141
+4.22%
$ 14,141 $ 12,043
Dec 19, 8 AM $ 0.0000136
-0.21%
$ 13,569 $ 11,996
Dec 19, 7 AM $ 0.0000136
+0.00%
$ 13,598 $ 11,880
Dec 19, 6 AM $ 0.0000136
+0.21%
$ 13,598 $ 11,829
Dec 19, 5 AM $ 0.0000136
+0.00%
$ 13,569 $ 11,722
Dec 19, 4 AM $ 0.0000136
+0.00%
$ 13,569 $ 11,651
Dec 19, 3 AM $ 0.0000136
-0.21%
$ 13,569 $ 11,774
Dec 18, 5 PM $ 0.0000135
+1.63%
$ 13,483 $ 11,916
Dec 18, 4 PM $ 0.0000133
+0.20%
$ 13,280 $ 11,957
Dec 18, 3 PM $ 0.0000133
+0.00%
$ 13,253 $ 11,903
Dec 18, 2 PM $ 0.0000133
+0.00%
$ 13,253 $ 11,923
Dec 18, 1 PM $ 0.0000133
+0.02%
$ 13,253 $ 11,844
Dec 18, 12 PM $ 0.0000133
+0.16%
$ 13,281 $ 11,920
Dec 18, 10 AM $ 0.000013
-0.22%
$ 12,994 $ 11,999
Dec 18, 9 AM $ 0.000013
+1.77%
$ 12,994 $ 11,990
Dec 18, 8 AM $ 0.0000128
+0.00%
$ 12,768 $ 11,921
Dec 18, 7 AM $ 0.0000128
-0.20%
$ 12,768 $ 11,969
Download