SS20 BRC Historical Data

SS20 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00119
-4.29%
$ 1.19 million $ 78,273
Mar 10, 2024 $ 0.00125
+5.05%
$ 1.25 million $ 68,831
Mar 9, 2024 $ 0.00119
-2.36%
$ 1.19 million $ 57,633
Mar 8, 2024 $ 0.00122
-5.28%
$ 1.22 million $ 81,881
Mar 7, 2024 $ 0.00128
-7.50%
$ 1.28 million $ 69,464
Mar 6, 2024 $ 0.00139
+1.34%
$ 1.39 million $ 90,195
Mar 5, 2024 $ 0.00137
-13.41%
$ 1.37 million $ 185,944
Mar 4, 2024 $ 0.00158
+19.15%
$ 1.58 million $ 244,747
Mar 3, 2024 $ 0.00133
+4.36%
$ 1.33 million $ 75,936
Mar 2, 2024 $ 0.00127
+9.18%
$ 1.27 million $ 75,390
Mar 1, 2024 $ 0.00117
-13.73%
$ 1.17 million $ 55,887
Feb 29, 2024 $ 0.00135
+1.95%
$ 1.35 million $ 65,263
Feb 28, 2024 $ 0.00133
+6.35%
$ 1.33 million $ 69,479
Feb 27, 2024 $ 0.00125
-12.13%
$ 1.25 million $ 83,990
Feb 26, 2024 $ 0.00142
+13.58%
$ 1.42 million $ 74,444
Feb 25, 2024 $ 0.00125
+3.43%
$ 1.25 million $ 55,970
Feb 24, 2024 $ 0.00121
+9.40%
$ 1.21 million $ 40,707
Feb 23, 2024 $ 0.0011
-2.70%
$ 1.1 million $ 49,429
Feb 22, 2024 $ 0.00113
-3.77%
$ 1.13 million $ 45,782
Feb 21, 2024 $ 0.00118
-7.68%
$ 1.18 million $ 45,311
Feb 20, 2024 $ 0.00128
-9.05%
$ 1.28 million $ 37,686
Feb 19, 2024 $ 0.0014
-4.44%
$ 1.4 million $ 64,130
Feb 18, 2024 $ 0.00147
+6.10%
$ 1.47 million $ 63,431
Feb 17, 2024 $ 0.00138
+4.02%
$ 1.38 million $ 63,793
Feb 16, 2024 $ 0.00133
+4.09%
$ 1.33 million $ 87,621
Feb 15, 2024 $ 0.00128
+4.76%
$ 1.28 million $ 58,583
Feb 14, 2024 $ 0.00122
-0.65%
$ 1.22 million $ 46,181
Feb 13, 2024 $ 0.00123
-5.45%
$ 1.23 million $ 47,712
Feb 12, 2024 $ 0.0013
-5.21%
$ 1.3 million $ 34,880
Feb 11, 2024 $ 0.00137
-0.68%
$ 1.37 million $ 46,855
Feb 10, 2024 $ 0.00138
-2.32%
$ 1.38 million $ 33,463
Feb 9, 2024 $ 0.00141
+1.59%
$ 1.41 million $ 43,048
Feb 8, 2024 $ 0.00139
-4.60%
$ 1.39 million $ 36,796
Feb 7, 2024 $ 0.00147
+1.09%
$ 1.47 million $ 39,334
Feb 6, 2024 $ 0.00147
+13.75%
$ 1.47 million $ 44,027
Feb 5, 2024 $ 0.00129
-3.00%
$ 1.29 million $ 45,947
Feb 4, 2024 $ 0.00132
-6.47%
$ 1.32 million $ 41,898
Feb 3, 2024 $ 0.00139
-15.12%
$ 1.39 million $ 57,537
Feb 2, 2024 $ 0.00164
+7.09%
$ 1.64 million $ 139,468
Feb 1, 2024 $ 0.00153
-5.29%
$ 1.53 million $ 76,984
Jan 31, 2024 $ 0.00161
-11.38%
$ 1.61 million $ 99,362
Jan 30, 2024 $ 0.00182
-9.03%
$ 1.82 million $ 103,673
Jan 29, 2024 $ 0.00201
+0.46%
$ 2.01 million $ 76,646
Jan 28, 2024 $ 0.002
-6.07%
$ 2 million $ 83,493
Jan 27, 2024 $ 0.00213
-7.20%
$ 2.13 million $ 88,440
Jan 26, 2024 $ 0.00229
+3.88%
$ 2.29 million $ 170,059
Jan 25, 2024 $ 0.00221
-10.44%
$ 2.21 million $ 140,947
Jan 24, 2024 $ 0.00246
+6.97%
$ 2.46 million $ 294,916
Jan 23, 2024 $ 0.0023
+24.62%
$ 2.3 million $ 400,454
Jan 22, 2024 $ 0.00185
-26.42%
$ 1.85 million $ 369,489