Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SS20 BRC Historical Data

SS20 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.00119
-4.29%
$1.19 million $78,273
Mar 10, 2024 $0.00125
+5.05%
$1.25 million $68,831
Mar 9, 2024 $0.00119
-2.36%
$1.19 million $57,633
Mar 8, 2024 $0.00122
-5.28%
$1.22 million $81,881
Mar 7, 2024 $0.00128
-7.50%
$1.28 million $69,464
Mar 6, 2024 $0.00139
+1.34%
$1.39 million $90,195
Mar 5, 2024 $0.00137
-13.41%
$1.37 million $185,944
Mar 4, 2024 $0.00158
+19.15%
$1.58 million $244,747
Mar 3, 2024 $0.00133
+4.36%
$1.33 million $75,936
Mar 2, 2024 $0.00127
+9.18%
$1.27 million $75,390
Mar 1, 2024 $0.00117
-13.73%
$1.17 million $55,887
Feb 29, 2024 $0.00135
+1.95%
$1.35 million $65,263
Feb 28, 2024 $0.00133
+6.35%
$1.33 million $69,479
Feb 27, 2024 $0.00125
-12.13%
$1.25 million $83,990
Feb 26, 2024 $0.00142
+13.58%
$1.42 million $74,444
Feb 25, 2024 $0.00125
+3.43%
$1.25 million $55,970
Feb 24, 2024 $0.00121
+9.40%
$1.21 million $40,707
Feb 23, 2024 $0.0011
-2.70%
$1.1 million $49,429
Feb 22, 2024 $0.00113
-3.77%
$1.13 million $45,782
Feb 21, 2024 $0.00118
-7.68%
$1.18 million $45,311
Feb 20, 2024 $0.00128
-9.05%
$1.28 million $37,686
Feb 19, 2024 $0.0014
-4.44%
$1.4 million $64,130
Feb 18, 2024 $0.00147
+6.10%
$1.47 million $63,431
Feb 17, 2024 $0.00138
+4.02%
$1.38 million $63,793
Feb 16, 2024 $0.00133
+4.09%
$1.33 million $87,621
Feb 15, 2024 $0.00128
+4.76%
$1.28 million $58,583
Feb 14, 2024 $0.00122
-0.65%
$1.22 million $46,181
Feb 13, 2024 $0.00123
-5.45%
$1.23 million $47,712
Feb 12, 2024 $0.0013
-5.21%
$1.3 million $34,880
Feb 11, 2024 $0.00137
-0.68%
$1.37 million $46,855
Feb 10, 2024 $0.00138
-2.32%
$1.38 million $33,463
Feb 9, 2024 $0.00141
+1.59%
$1.41 million $43,048
Feb 8, 2024 $0.00139
-4.60%
$1.39 million $36,796
Feb 7, 2024 $0.00147
+1.09%
$1.47 million $39,334
Feb 6, 2024 $0.00147
+13.75%
$1.47 million $44,027
Feb 5, 2024 $0.00129
-3.00%
$1.29 million $45,947
Feb 4, 2024 $0.00132
-6.47%
$1.32 million $41,898
Feb 3, 2024 $0.00139
-15.12%
$1.39 million $57,537
Feb 2, 2024 $0.00164
+7.09%
$1.64 million $139,468
Feb 1, 2024 $0.00153
-5.29%
$1.53 million $76,984
Jan 31, 2024 $0.00161
-11.38%
$1.61 million $99,362
Jan 30, 2024 $0.00182
-9.03%
$1.82 million $103,673
Jan 29, 2024 $0.00201
+0.46%
$2.01 million $76,646
Jan 28, 2024 $0.002
-6.07%
$2 million $83,493
Jan 27, 2024 $0.00213
-7.20%
$2.13 million $88,440
Jan 26, 2024 $0.00229
+3.88%
$2.29 million $170,059
Jan 25, 2024 $0.00221
-10.44%
$2.21 million $140,947
Jan 24, 2024 $0.00246
+6.97%
$2.46 million $294,916
Jan 23, 2024 $0.0023
+24.62%
$2.3 million $400,454
Jan 22, 2024 $0.00185
-26.42%
$1.85 million $369,489