Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SS20 BRC Historical Data

SS20 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.000496
-6.68%
$496,426 $21,137
Apr 29, 2024 $0.000532
-4.29%
$532,039 $16,682
Apr 28, 2024 $0.000557
-3.94%
$557,347 $17,162
Apr 27, 2024 $0.00058
-8.92%
$580,013 $30,397
Apr 26, 2024 $0.000637
+18.20%
$636,926 $38,438
Apr 25, 2024 $0.000539
-2.33%
$538,890 $22,819
Apr 24, 2024 $0.000551
-3.33%
$551,464 $16,909
Apr 23, 2024 $0.00057
-9.08%
$570,432 $19,807
Apr 22, 2024 $0.000627
+2.95%
$627,425 $18,344
Apr 21, 2024 $0.00061
-0.54%
$610,185 $27,228
Apr 20, 2024 $0.000614
+5.16%
$613,525 $23,064
Apr 19, 2024 $0.000585
-7.70%
$584,948 $23,155
Apr 18, 2024 $0.000624
+4.78%
$624,009 $20,978
Apr 17, 2024 $0.000598
-6.82%
$598,268 $30,262
Apr 16, 2024 $0.000642
-8.56%
$641,963 $32,248
Apr 15, 2024 $0.000702
-12.12%
$701,925 $54,205
Apr 14, 2024 $0.000798
+20.06%
$798,053 $78,661
Apr 13, 2024 $0.000665
-3.89%
$664,944 $44,818
Apr 12, 2024 $0.000692
-14.88%
$691,903 $105,453
Apr 11, 2024 $0.000814
-11.11%
$814,195 $43,733
Apr 10, 2024 $0.000916
+21.88%
$915,679 $71,725
Apr 9, 2024 $0.000751
+4.43%
$751,427 $43,823
Apr 8, 2024 $0.00072
+4.61%
$719,584 $25,678
Apr 7, 2024 $0.000688
+9.21%
$687,719 $24,963
Apr 6, 2024 $0.000621
-1.54%
$621,400 $19,368
Apr 5, 2024 $0.000631
-1.01%
$631,140 $30,232
Apr 4, 2024 $0.000637
-0.44%
$636,811 $46,665
Apr 3, 2024 $0.00064
+1.42%
$639,628 $22,684
Apr 2, 2024 $0.000631
-1.39%
$630,723 $28,642
Apr 1, 2024 $0.000639
-9.12%
$639,432 $48,721
Mar 31, 2024 $0.000703
+4.50%
$703,022 $51,201
Mar 30, 2024 $0.000673
-0.45%
$673,403 $28,548
Mar 29, 2024 $0.000674
-4.95%
$674,364 $45,750
Mar 28, 2024 $0.00071
+4.31%
$709,521 $28,865
Mar 27, 2024 $0.00068
-1.11%
$680,184 $34,443
Mar 26, 2024 $0.000688
-4.05%
$687,780 $34,534
Mar 25, 2024 $0.000717
+0.72%
$716,801 $40,356
Mar 24, 2024 $0.000712
-1.45%
$711,678 $39,275
Mar 23, 2024 $0.000722
+2.43%
$722,169 $44,287
Mar 22, 2024 $0.000705
-0.25%
$705,061 $43,943
Mar 21, 2024 $0.000707
+0.29%
$706,797 $36,819
Mar 20, 2024 $0.000705
+12.39%
$704,747 $50,737
Mar 19, 2024 $0.000627
-16.03%
$627,083 $72,965
Mar 18, 2024 $0.000747
-18.71%
$746,798 $79,402
Mar 17, 2024 $0.000919
+7.31%
$918,671 $75,225
Mar 16, 2024 $0.000856
-18.80%
$856,093 $82,087
Mar 15, 2024 $0.00105
-7.94%
$1.05 million $84,302
Mar 14, 2024 $0.00115
-4.18%
$1.15 million $67,373
Mar 13, 2024 $0.0012
-5.43%
$1.2 million $81,253
Mar 12, 2024 $0.00126
+5.81%
$1.26 million $92,125