SS20 BRC Historical Data

SS20 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000191
-1.19%
$ 19,060 $ 81,404
Jul 23, 2025 $ 0.0000193
-2.92%
$ 19,290 $ 78,010
Jul 22, 2025 $ 0.0000199
-19.32%
$ 19,920 $ 78,651
Jul 21, 2025 $ 0.0000247
+19.85%
$ 24,690 $ 77,101
Jul 20, 2025 $ 0.0000204
-14.42%
$ 20,360 $ 77,314
Jul 19, 2025 $ 0.0000238
+3.07%
$ 23,830 $ 85,492
Jul 18, 2025 $ 0.0000231
-19.92%
$ 23,120 $ 81,066
Jul 17, 2025 $ 0.0000283
+60.01%
$ 28,290 $ 133,419
Jul 16, 2025 $ 0.0000177
-0.11%
$ 17,680 $ 80,236
Jul 15, 2025 $ 0.0000176
+5.34%
$ 17,560 $ 81,829
Jul 14, 2025 $ 0.0000167
+14.58%
$ 16,740 $ 81,857
Jul 13, 2025 $ 0.0000147
-0.81%
$ 14,710 $ 81,107
Jul 12, 2025 $ 0.0000144
-4.38%
$ 14,420 $ 76,887
Jul 11, 2025 $ 0.0000151
-2.52%
$ 15,080 $ 82,373
Jul 10, 2025 $ 0.000017
-2.30%
$ 16,970 $ 84,196
Jul 9, 2025 $ 0.0000173
+11.79%
$ 17,350 $ 78,956
Jul 8, 2025 $ 0.0000157
+8.82%
$ 15,670 $ 80,664
Jul 7, 2025 $ 0.0000144
-1.10%
$ 14,400 $ 76,456
Jul 6, 2025 $ 0.0000147
-9.22%
$ 14,670 $ 77,464
Jul 5, 2025 $ 0.0000154
-5.52%
$ 15,390 $ 81,075
Jul 4, 2025 $ 0.0000163
-5.13%
$ 16,290 $ 65,462
Jul 3, 2025 $ 0.0000172
-2.22%
$ 17,170 $ 62,232
Jul 2, 2025 $ 0.0000175
+13.96%
$ 17,550 $ 60,653
Jul 1, 2025 $ 0.0000155
+0.78%
$ 15,400 $ 60,477
Jun 30, 2025 $ 0.0000153
-3.52%
$ 15,330 $ 61,936
Jun 29, 2025 $ 0.0000159
-2.22%
$ 15,870 $ 62,138
Jun 28, 2025 $ 0.0000163
+6.90%
$ 16,260 $ 62,386
Jun 27, 2025 $ 0.0000153
+2.00%
$ 15,280 $ 60,317
Jun 26, 2025 $ 0.000015
+6.76%
$ 15,000 $ 59,497
Jun 25, 2025 $ 0.000014
+4.31%
$ 14,050 $ 61,818
Jun 24, 2025 $ 0.0000135
-1.46%
$ 13,470 $ 58,710
Jun 23, 2025 $ 0.0000136
+8.53%
$ 13,620 $ 59,344
Jun 22, 2025 $ 0.0000125
-10.93%
$ 12,550 $ 59,017
Jun 21, 2025 $ 0.000014
-2.64%
$ 14,030 $ 79,498
Jun 20, 2025 $ 0.0000143
-4.59%
$ 14,350 $ 104,273
Jun 19, 2025 $ 0.000015
-6.29%
$ 15,050 $ 114,459
Jun 18, 2025 $ 0.0000161
+2.69%
$ 16,060 $ 104,036
Jun 17, 2025 $ 0.0000148
-17.92%
$ 14,790 $ 31,936
Jun 16, 2025 $ 0.000018
+3.09%
$ 18,020 $ 114,227
Jun 15, 2025 $ 0.0000176
-3.25%
$ 17,580 $ 116,599
Jun 14, 2025 $ 0.000018
-13.94%
$ 18,030 $ 112,876
Jun 13, 2025 $ 0.000021
-1.08%
$ 21,040 $ 114,780
Jun 12, 2025 $ 0.0000214
+0.05%
$ 21,370 $ 111,552
Jun 11, 2025 $ 0.0000213
-0.05%
$ 21,290 $ 112,359
Jun 10, 2025 $ 0.0000213
-11.47%
$ 21,310 $ 110,615
Jun 9, 2025 $ 0.000024
-0.62%
$ 24,020 $ 108,563
Jun 8, 2025 $ 0.0000242
+2.46%
$ 24,170 $ 105,208
Jun 7, 2025 $ 0.0000236
-1.91%
$ 23,610 $ 106,380
Jun 6, 2025 $ 0.0000241
+4.06%
$ 24,070 $ 108,392
Jun 5, 2025 $ 0.0000231
-5.63%
$ 23,130 $ 49,155