Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SS20 BRC Historical Data

SS20 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0000191
-1.19%
$19,060 $81,404
Jul 23, 2025 $0.0000193
-2.92%
$19,290 $78,010
Jul 22, 2025 $0.0000199
-19.32%
$19,920 $78,651
Jul 21, 2025 $0.0000247
+19.85%
$24,690 $77,101
Jul 20, 2025 $0.0000204
-14.42%
$20,360 $77,314
Jul 19, 2025 $0.0000238
+3.07%
$23,830 $85,492
Jul 18, 2025 $0.0000231
-19.92%
$23,120 $81,066
Jul 17, 2025 $0.0000283
+60.01%
$28,290 $133,419
Jul 16, 2025 $0.0000177
-0.11%
$17,680 $80,236
Jul 15, 2025 $0.0000176
+5.34%
$17,560 $81,829
Jul 14, 2025 $0.0000167
+14.58%
$16,740 $81,857
Jul 13, 2025 $0.0000147
-0.81%
$14,710 $81,107
Jul 12, 2025 $0.0000144
-4.38%
$14,420 $76,887
Jul 11, 2025 $0.0000151
-2.52%
$15,080 $82,373
Jul 10, 2025 $0.000017
-2.30%
$16,970 $84,196
Jul 9, 2025 $0.0000173
+11.79%
$17,350 $78,956
Jul 8, 2025 $0.0000157
+8.82%
$15,670 $80,664
Jul 7, 2025 $0.0000144
-1.10%
$14,400 $76,456
Jul 6, 2025 $0.0000147
-9.22%
$14,670 $77,464
Jul 5, 2025 $0.0000154
-5.52%
$15,390 $81,075
Jul 4, 2025 $0.0000163
-5.13%
$16,290 $65,462
Jul 3, 2025 $0.0000172
-2.22%
$17,170 $62,232
Jul 2, 2025 $0.0000175
+13.96%
$17,550 $60,653
Jul 1, 2025 $0.0000155
+0.78%
$15,400 $60,477
Jun 30, 2025 $0.0000153
-3.52%
$15,330 $61,936
Jun 29, 2025 $0.0000159
-2.22%
$15,870 $62,138
Jun 28, 2025 $0.0000163
+6.90%
$16,260 $62,386
Jun 27, 2025 $0.0000153
+2.00%
$15,280 $60,317
Jun 26, 2025 $0.000015
+6.76%
$15,000 $59,497
Jun 25, 2025 $0.000014
+4.31%
$14,050 $61,818
Jun 24, 2025 $0.0000135
-1.46%
$13,470 $58,710
Jun 23, 2025 $0.0000136
+8.53%
$13,620 $59,344
Jun 22, 2025 $0.0000125
-10.93%
$12,550 $59,017
Jun 21, 2025 $0.000014
-2.64%
$14,030 $79,498
Jun 20, 2025 $0.0000143
-4.59%
$14,350 $104,273
Jun 19, 2025 $0.000015
-6.29%
$15,050 $114,459
Jun 18, 2025 $0.0000161
+2.69%
$16,060 $104,036
Jun 17, 2025 $0.0000148
-17.92%
$14,790 $31,936
Jun 16, 2025 $0.000018
+3.09%
$18,020 $114,227
Jun 15, 2025 $0.0000176
-3.25%
$17,580 $116,599
Jun 14, 2025 $0.000018
-13.94%
$18,030 $112,876
Jun 13, 2025 $0.000021
-1.08%
$21,040 $114,780
Jun 12, 2025 $0.0000214
+0.05%
$21,370 $111,552
Jun 11, 2025 $0.0000213
-0.05%
$21,290 $112,359
Jun 10, 2025 $0.0000213
-11.47%
$21,310 $110,615
Jun 9, 2025 $0.000024
-0.62%
$24,020 $108,563
Jun 8, 2025 $0.0000242
+2.46%
$24,170 $105,208
Jun 7, 2025 $0.0000236
-1.91%
$23,610 $106,380
Jun 6, 2025 $0.0000241
+4.06%
$24,070 $108,392
Jun 5, 2025 $0.0000231
-5.63%
$23,130 $49,155