SS20 BRC Historical Data

SS20 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000245
+0.45%
$ 24,510 $ 77,963
Jun 3, 2025 $ 0.0000243
+2.23%
$ 24,290 $ 80,838
Jun 2, 2025 $ 0.0000238
+0.04%
$ 23,760 $ 77,502
Jun 1, 2025 $ 0.0000238
+1.32%
$ 23,790 $ 111,532
May 31, 2025 $ 0.0000234
-8.18%
$ 23,360 $ 102,056
May 30, 2025 $ 0.0000254
+5.56%
$ 25,440 $ 111,035
May 29, 2025 $ 0.0000238
-7.28%
$ 23,800 $ 106,440
May 28, 2025 $ 0.0000257
+0.12%
$ 25,670 $ 101,361
May 27, 2025 $ 0.0000255
+0.08%
$ 25,490 $ 93,114
May 26, 2025 $ 0.0000253
-3.25%
$ 25,340 $ 100,439
May 25, 2025 $ 0.0000261
-4.26%
$ 26,080 $ 102,724
May 24, 2025 $ 0.0000272
-5.76%
$ 27,170 $ 97,021
May 23, 2025 $ 0.000029
-3.91%
$ 28,970 $ 95,710
May 22, 2025 $ 0.0000301
-3.46%
$ 30,150 $ 47,878
May 21, 2025 $ 0.0000311
-2.54%
$ 31,090 $ 49,798
May 20, 2025 $ 0.0000318
-1.27%
$ 31,770 $ 45,472
May 19, 2025 $ 0.000032
-7.59%
$ 32,040 $ 43,310
May 18, 2025 $ 0.0000347
+5.38%
$ 34,670 $ 45,451
May 17, 2025 $ 0.0000329
+0.27%
$ 32,900 $ 47,579
May 16, 2025 $ 0.0000329
+4.41%
$ 32,900 $ 47,120
May 15, 2025 $ 0.0000315
+1.90%
$ 31,510 $ 45,216
May 14, 2025 $ 0.0000308
-9.62%
$ 30,843 $ 45,897
May 13, 2025 $ 0.0000347
+17.45%
$ 34,707 $ 43,588
May 12, 2025 $ 0.0000296
+2.92%
$ 29,552 $ 49,186
May 11, 2025 $ 0.0000289
+0.29%
$ 28,948 $ 39,135
May 10, 2025 $ 0.0000288
+7.03%
$ 28,785 $ 31,755
May 9, 2025 $ 0.0000273
+9.42%
$ 27,278 $ 33,398
May 8, 2025 $ 0.0000249
-0.29%
$ 24,933 $ 39,442
May 7, 2025 $ 0.000025
-1.73%
$ 25,010 $ 35,695
May 6, 2025 $ 0.0000252
+7.40%
$ 25,185 $ 30,598
May 5, 2025 $ 0.0000235
-4.16%
$ 23,470 $ 32,556
May 4, 2025 $ 0.0000241
-1.75%
$ 24,110 $ 34,861
May 3, 2025 $ 0.0000244
+0.33%
$ 24,380 $ 35,993
May 2, 2025 $ 0.0000243
-0.08%
$ 24,300 $ 32,693
May 1, 2025 $ 0.0000246
-10.14%
$ 24,560 $ 30,561
Apr 30, 2025 $ 0.0000231
+3.59%
$ 23,070 $ 29,529
Apr 29, 2025 $ 0.0000224
-0.62%
$ -- $ 30,559
Apr 28, 2025 $ 0.0000226
-6.61%
$ 22,600 $ 32,613
Apr 27, 2025 $ 0.0000241
-2.23%
$ 24,140 $ 34,703
Apr 26, 2025 $ 0.0000253
+7.89%
$ 25,300 $ 33,196
Apr 25, 2025 $ 0.0000232
-13.18%
$ 23,180 $ 35,935
Apr 24, 2025 $ 0.0000267
-3.68%
$ 26,700 $ 29,491
Apr 23, 2025 $ 0.0000281
-0.14%
$ 28,070 $ 34,161
Apr 22, 2025 $ 0.0000281
-1.71%
$ 28,110 $ 85,859
Apr 21, 2025 $ 0.0000287
+0.35%
$ 28,700 $ 76,772
Apr 20, 2025 $ 0.0000284
+4.03%
$ 28,400 $ 72,618
Apr 19, 2025 $ 0.0000275
+5.77%
$ 27,500 $ 71,399
Apr 18, 2025 $ 0.0000264
+9.09%
$ 26,400 $ 65,058
Apr 17, 2025 $ 0.0000245
+2.51%
$ 24,500 $ 61,557
Apr 16, 2025 $ 0.0000241
-5.49%
$ 24,100 $ 50,211