Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SS20 BRC Historical Data

SS20 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0000245
+0.45%
$24,510 $77,963
Jun 3, 2025 $0.0000243
+2.23%
$24,290 $80,838
Jun 2, 2025 $0.0000238
+0.04%
$23,760 $77,502
Jun 1, 2025 $0.0000238
+1.32%
$23,790 $111,532
May 31, 2025 $0.0000234
-8.18%
$23,360 $102,056
May 30, 2025 $0.0000254
+5.56%
$25,440 $111,035
May 29, 2025 $0.0000238
-7.28%
$23,800 $106,440
May 28, 2025 $0.0000257
+0.12%
$25,670 $101,361
May 27, 2025 $0.0000255
+0.08%
$25,490 $93,114
May 26, 2025 $0.0000253
-3.25%
$25,340 $100,439
May 25, 2025 $0.0000261
-4.26%
$26,080 $102,724
May 24, 2025 $0.0000272
-5.76%
$27,170 $97,021
May 23, 2025 $0.000029
-3.91%
$28,970 $95,710
May 22, 2025 $0.0000301
-3.46%
$30,150 $47,878
May 21, 2025 $0.0000311
-2.54%
$31,090 $49,798
May 20, 2025 $0.0000318
-1.27%
$31,770 $45,472
May 19, 2025 $0.000032
-7.59%
$32,040 $43,310
May 18, 2025 $0.0000347
+5.38%
$34,670 $45,451
May 17, 2025 $0.0000329
+0.27%
$32,900 $47,579
May 16, 2025 $0.0000329
+4.41%
$32,900 $47,120
May 15, 2025 $0.0000315
+1.90%
$31,510 $45,216
May 14, 2025 $0.0000308
-9.62%
$30,843 $45,897
May 13, 2025 $0.0000347
+17.45%
$34,707 $43,588
May 12, 2025 $0.0000296
+2.92%
$29,552 $49,186
May 11, 2025 $0.0000289
+0.29%
$28,948 $39,135
May 10, 2025 $0.0000288
+7.03%
$28,785 $31,755
May 9, 2025 $0.0000273
+9.42%
$27,278 $33,398
May 8, 2025 $0.0000249
-0.29%
$24,933 $39,442
May 7, 2025 $0.000025
-1.73%
$25,010 $35,695
May 6, 2025 $0.0000252
+7.40%
$25,185 $30,598
May 5, 2025 $0.0000235
-4.16%
$23,470 $32,556
May 4, 2025 $0.0000241
-1.75%
$24,110 $34,861
May 3, 2025 $0.0000244
+0.33%
$24,380 $35,993
May 2, 2025 $0.0000243
-0.08%
$24,300 $32,693
May 1, 2025 $0.0000246
-10.14%
$24,560 $30,561
Apr 30, 2025 $0.0000231
+3.59%
$23,070 $29,529
Apr 29, 2025 $0.0000224
-0.62%
$-- $30,559
Apr 28, 2025 $0.0000226
-6.61%
$22,600 $32,613
Apr 27, 2025 $0.0000241
-2.23%
$24,140 $34,703
Apr 26, 2025 $0.0000253
+7.89%
$25,300 $33,196
Apr 25, 2025 $0.0000232
-13.18%
$23,180 $35,935
Apr 24, 2025 $0.0000267
-3.68%
$26,700 $29,491
Apr 23, 2025 $0.0000281
-0.14%
$28,070 $34,161
Apr 22, 2025 $0.0000281
-1.71%
$28,110 $85,859
Apr 21, 2025 $0.0000287
+0.35%
$28,700 $76,772
Apr 20, 2025 $0.0000284
+4.03%
$28,400 $72,618
Apr 19, 2025 $0.0000275
+5.77%
$27,500 $71,399
Apr 18, 2025 $0.0000264
+9.09%
$26,400 $65,058
Apr 17, 2025 $0.0000245
+2.51%
$24,500 $61,557
Apr 16, 2025 $0.0000241
-5.49%
$24,100 $50,211