SS20 BRC Historical Data

SS20 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₅778
-1.77%
$ 7,783 $ 5,915
Jan 12, 12 AM $ 0.0₅792
-0.01%
$ 7,923 $ 5,814
Jan 11, 9 PM $ 0.0₅74
-21.39%
$ 7,400 $ 5,012
Jan 11, 8 PM $ 0.0₅941
+0.00%
$ 9,413 $ 4,143
Jan 11, 2 PM $ 0.0₅41
+0.00%
$ 4,104 $ 569
Jan 11, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 553
Jan 11, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 553
Jan 11, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 553
Jan 11, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 560
Jan 11, 4 AM $ 0.0₅7
-3.26%
$ 7,000 $ 579
Jan 11, 3 AM $ 0.0₅724
+0.00%
$ 7,236 $ 552
Jan 11, 2 AM $ 0.0₅724
+0.00%
$ 7,236 $ 625
Jan 11, 12 AM $ 0.0₅75
+0.00%
$ 7,500 $ 1,604
Jan 10, 11 PM $ 0.0₅75
+0.00%
$ 7,500 $ 2,017
Jan 10, 10 PM $ 0.0₅75
+0.00%
$ 7,500 $ 2,017
Jan 10, 9 PM $ 0.0₅75
+0.00%
$ 7,500 $ 2,017
Jan 10, 8 PM $ 0.0₅75
+0.00%
$ 7,500 $ 2,017
Jan 10, 2 PM $ 0.0₅67
+2.93%
$ 6,700 $ 2,076
Jan 10, 1 PM $ 0.0₅681
+1.70%
$ 6,811 $ 2,084
Jan 10, 12 PM $ 0.0₅67
+0.00%
$ 6,697 $ 1,917
Jan 10, 6 AM $ 0.0₅61
+0.00%
$ 6,101 $ 1,949
Jan 10, 4 AM $ 0.0₅63
+0.11%
$ 6,303 $ 1,923
Jan 10, 3 AM $ 0.0₅63
-0.06%
$ 6,296 $ 1,918
Jan 10, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 1,845
Jan 10, 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 1,296
Jan 10, 12 AM $ 0.0₅63
+1.65%
$ 6,300 $ 839
Jan 9, 11 PM $ 0.0₅62
+0.00%
$ 6,198 $ 362
Jan 9, 10 PM $ 0.0₅62
+0.00%
$ 6,198 $ 389
Jan 9, 9 PM $ 0.0₅62
+0.00%
$ 6,198 $ 458
Jan 9, 8 PM $ 0.0₅62
-0.91%
$ 6,198 $ 459
Jan 9, 7 PM $ 0.0₅625
+0.00%
$ 6,255 $ 447
Jan 9, 6 PM $ 0.0₅625
-2.57%
$ 6,255 $ 448
Jan 9, 5 PM $ 0.0₅642
+0.16%
$ 6,420 $ 475
Jan 9, 4 PM $ 0.0₅641
+0.16%
$ 6,410 $ 478
Jan 9, 3 PM $ 0.0₅64
+0.64%
$ 6,400 $ 477
Jan 9, 2 PM $ 0.0₅636
+0.30%
$ 6,359 $ 476
Jan 9, 10 AM $ 0.0₅6
-3.19%
$ 6,002 $ 456
Jan 9, 9 AM $ 0.0₅62
+0.00%
$ 6,200 $ 408
Jan 9, 7 AM $ 0.0₅643
+1.95%
$ 6,432 $ 400
Jan 9, 6 AM $ 0.0₅631
+0.00%
$ 6,309 $ 379
Jan 9, 5 AM $ 0.0₅631
+0.00%
$ 6,309 $ 430
Jan 9, 4 AM $ 0.0₅631
+0.00%
$ 6,309 $ 444
Jan 9, 3 AM $ 0.0₅631
+0.00%
$ 6,309 $ 475
Jan 9, 2 AM $ 0.0₅631
+0.00%
$ 6,309 $ 489
Jan 9, 1 AM $ 0.0₅631
+0.00%
$ 6,309 $ 693
Jan 9, 12 AM $ 0.0₅631
+0.00%
$ 6,309 $ 705
Jan 8, 11 PM $ 0.0₅631
+0.14%
$ 6,309 $ 737
Jan 8, 10 PM $ 0.0₅63
-4.79%
$ 6,300 $ 972
Jan 8, 6 PM $ 0.0₅637
-1.09%
$ 6,370 $ 1,156
Jan 8, 5 PM $ 0.0₅644
-3.45%
$ 6,440 $ 1,329