SS20 BRC Historical Data

SS20 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₅667
+0.00%
$ 6,670 $ 1,456
Jan 8, 3 PM $ 0.0₅667
-0.03%
$ 6,670 $ 1,480
Jan 8, 1 PM $ 0.0₅68
+0.00%
$ 6,799 $ 2,951
Jan 8, 12 PM $ 0.0₅68
-2.87%
$ 6,799 $ 3,012
Jan 8, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3,192
Jan 8, 10 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3,266
Jan 8, 7 AM $ 0.0₅66
+0.00%
$ 6,604 $ 3,338
Jan 8, 6 AM $ 0.0₅66
+0.00%
$ 6,604 $ 3,343
Jan 8, 12 AM $ 0.0₅527
+0.00%
$ 5,272 $ 3,905
Jan 7, 11 PM $ 0.0₅515
+0.00%
$ 5,149 $ 4,820
Jan 7, 9 PM $ 0.0₅54
+0.07%
$ 5,397 $ 4,924
Jan 7, 8 PM $ 0.0₅54
+0.00%
$ 5,400 $ 4,899
Jan 7, 2 PM $ 0.0000112
+0.00%
$ 11,219 $ 4,102
Jan 7, 1 PM $ 0.0000112
+0.00%
$ 11,219 $ 3,978
Jan 7, 11 AM $ 0.0000115
+0.00%
$ 11,467 $ 4,005
Jan 7, 10 AM $ 0.0000115
+1.19%
$ 11,467 $ 4,005
Jan 7, 9 AM $ 0.0000113
+5.93%
$ 11,332 $ 4,009
Jan 7, 7 AM $ 0.0000107
+0.00%
$ 10,698 $ 3,918
Jan 7, 6 AM $ 0.0000107
+0.00%
$ 10,698 $ 3,918
Jan 7, 5 AM $ 0.0000106
+0.17%
$ 10,600 $ 3,823
Jan 7, 4 AM $ 0.0000105
+0.00%
$ 10,499 $ 3,184
Jan 7, 2 AM $ 0.00001
-0.02%
$ 9,996 $ 4,427
Jan 7, 1 AM $ 0.00001
-0.01%
$ 9,998 $ 4,469
Jan 7, 12 AM $ 0.0000109
-1.79%
$ 10,889 $ 5,260
Jan 6, 11 PM $ 0.0000111
-6.30%
$ 11,088 $ 4,548
Jan 6, 10 PM $ 0.0000118
+4.41%
$ 11,333 $ 5,027
Jan 6, 9 PM $ 0.0000109
-3.83%
$ 10,876 $ 4,951
Jan 6, 8 PM $ 0.0000127
+0.00%
$ 12,723 $ 4,758
Jan 6, 7 PM $ 0.0000127
-1.13%
$ 12,723 $ 4,758
Jan 6, 6 PM $ 0.0000129
-0.46%
$ 12,868 $ 4,754
Jan 6, 5 PM $ 0.0000129
+9.56%
$ 12,928 $ 4,714
Jan 6, 4 PM $ 0.0000118
-4.81%
$ 11,800 $ 4,401
Jan 6, 3 PM $ 0.0000124
+0.00%
$ 12,396 $ 4,195
Jan 6, 2 PM $ 0.0000124
-1.35%
$ 12,396 $ 4,195
Jan 6, 1 PM $ 0.0000126
+3.17%
$ 12,566 $ 4,202
Jan 6, 12 PM $ 0.0000122
-5.41%
$ 12,180 $ 4,140
Jan 6, 11 AM $ 0.0000129
-3.27%
$ 12,877 $ 3,716
Jan 6, 10 AM $ 0.0000128
+0.00%
$ 12,839 $ 3,676
Jan 6, 6 AM $ 0.0000129
-2.75%
$ 12,868 $ 3,866
Jan 6, 5 AM $ 0.0000132
+0.00%
$ 13,232 $ 4,071
Jan 6, 4 AM $ 0.0000132
+1.98%
$ 13,232 $ 4,589
Jan 6, 3 AM $ 0.000013
-1.74%
$ 12,975 $ 4,669
Jan 6, 2 AM $ 0.000013
+0.00%
$ 12,975 $ 4,208
Jan 6, 1 AM $ 0.000013
-1.99%
$ 12,975 $ 3,685
Jan 6, 12 AM $ 0.0000132
+2.08%
$ 13,245 $ 3,162
Jan 5, 11 PM $ 0.0000126
+1.23%
$ 12,562 $ 2,841
Jan 5, 10 PM $ 0.0000124
-2.85%
$ 12,409 $ 2,367
Jan 5, 9 PM $ 0.0000128
-4.04%
$ 12,773 $ 2,335
Jan 5, 8 PM $ 0.0000133
+0.00%
$ 13,311 $ 2,530
Jan 5, 7 PM $ 0.0000133
+0.00%
$ 13,311 $ 2,775