Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SS20 BRC Historical Data

SS20 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.0000258
+2.38%
$25,800 $30,935
Apr 14, 2025 $0.0000252
+3.70%
$25,200 $55,272
Apr 13, 2025 $0.0000246
-12.14%
$24,600 $63,822
Apr 12, 2025 $0.0000278
+27.52%
$27,800 $58,115
Apr 11, 2025 $0.0000216
+2.37%
$21,600 $35,833
Apr 10, 2025 $0.0000209
-9.52%
$20,900 $32,320
Apr 9, 2025 $0.0000234
+17.59%
$23,400 $32,833
Apr 8, 2025 $0.0000199
-4.33%
$19,900 $18,829
Apr 7, 2025 $0.0000208
-8.37%
$20,800 $15,578
Apr 6, 2025 $0.0000223
-4.29%
$22,300 $18,045
Apr 5, 2025 $0.000023
+1.32%
$23,000 $16,142
Apr 4, 2025 $0.0000227
+1.34%
$22,700 $16,272
Apr 3, 2025 $0.0000222
-7.50%
$22,200 $15,782
Apr 2, 2025 $0.0000239
-2.05%
$23,900 $17,234
Apr 1, 2025 $0.0000273
+3.02%
$27,300 $22,363
Mar 31, 2025 $0.0000269
-2.89%
$26,900 $20,499
Mar 30, 2025 $0.0000274
+0.00%
$27,400 $18,566
Mar 29, 2025 $0.0000275
+1.48%
$27,500 $18,631
Mar 28, 2025 $0.0000268
-5.30%
$26,800 $19,483
Mar 27, 2025 $0.000028
-5.41%
$28,000 $19,465
Mar 26, 2025 $0.0000289
+1.40%
$28,900 $23,369
Mar 25, 2025 $0.0000285
-1.04%
$28,500 $22,723
Mar 24, 2025 $0.0000288
+10.34%
$28,800 $25,621
Mar 23, 2025 $0.000026
-1.89%
$26,000 $21,211
Mar 22, 2025 $0.0000262
+3.97%
$26,200 $21,156
Mar 21, 2025 $0.0000255
-3.77%
$25,500 $22,480
Mar 20, 2025 $0.0000273
+27.57%
$27,300 $25,685
Mar 19, 2025 $0.000021
-18.60%
$21,000 $24,291
Mar 18, 2025 $0.0000259
-1.89%
$25,900 $23,480
Mar 17, 2025 $0.0000263
+5.62%
$26,300 $20,724
Mar 16, 2025 $0.000025
-5.66%
$25,000 $22,168
Mar 15, 2025 $0.0000266
+3.50%
$26,600 $20,600
Mar 14, 2025 $0.0000323
+14.54%
$32,300 $25,206
Mar 13, 2025 $0.0000284
+11.37%
$28,400 $22,767
Mar 12, 2025 $0.0000255
+0.00%
$25,500 $16,580
Mar 11, 2025 $0.0000255
-20.56%
$25,500 $19,148
Mar 10, 2025 $0.0000321
-15.75%
$32,100 $27,220
Mar 9, 2025 $0.0000379
+15.20%
$37,900 $29,764
Mar 8, 2025 $0.0000324
-8.47%
$32,400 $24,436
Mar 7, 2025 $0.0000352
+9.32%
$35,200 $21,028
Mar 6, 2025 $0.0000325
-3.85%
$32,500 $23,440
Mar 5, 2025 $0.0000339
+5.28%
$33,900 $19,784
Mar 4, 2025 $0.0000325
-0.61%
$32,500 $16,565
Mar 3, 2025 $0.0000331
-5.43%
$33,100 $18,335
Mar 2, 2025 $0.0000354
-0.28%
$35,400 $20,224
Mar 1, 2025 $0.0000353
-1.67%
$35,300 $20,322
Feb 28, 2025 $0.0000353
+1.44%
$35,300 $20,534
Feb 27, 2025 $0.0000361
-3.48%
$36,100 $21,270
Feb 26, 2025 $0.0000379
+1.34%
$37,900 $24,200
Feb 25, 2025 $0.000037
-7.04%
$37,000 $23,859