SS20 BRC Historical Data

SS20 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000133
+0.00%
$ 13,311 $ 2,906
Jan 5, 5 PM $ 0.0000133
+0.00%
$ 13,311 $ 3,109
Jan 5, 4 PM $ 0.0000133
-0.95%
$ 13,311 $ 3,491
Jan 5, 3 PM $ 0.0000134
+0.00%
$ 13,438 $ 3,821
Jan 5, 2 PM $ 0.0000134
-0.03%
$ 13,438 $ 3,899
Jan 5, 1 PM $ 0.0000134
-0.12%
$ 13,442 $ 3,906
Jan 5, 12 PM $ 0.0000135
+1.15%
$ 13,458 $ 4,050
Jan 5, 11 AM $ 0.0000133
+3.82%
$ 13,305 $ 4,017
Jan 5, 10 AM $ 0.0000128
-1.38%
$ 12,815 $ 3,794
Jan 5, 9 AM $ 0.000013
+0.00%
$ 12,994 $ 3,862
Jan 5, 8 AM $ 0.000013
-1.78%
$ 12,994 $ 4,170
Jan 5, 7 AM $ 0.0000132
-0.39%
$ 13,229 $ 4,114
Jan 5, 6 AM $ 0.0000133
+4.14%
$ 13,281 $ 4,359
Jan 5, 5 AM $ 0.0000128
+0.02%
$ 12,753 $ 4,751
Jan 5, 4 AM $ 0.0000128
+0.00%
$ 12,751 $ 4,644
Jan 5, 3 AM $ 0.0000128
+0.00%
$ 12,751 $ 4,320
Jan 5, 2 AM $ 0.0000128
+0.00%
$ 12,751 $ 4,347
Jan 5, 1 AM $ 0.0000128
-7.55%
$ 12,751 $ 4,347
Jan 5, 12 AM $ 0.0000138
+0.31%
$ 13,793 $ 4,331
Jan 4, 11 PM $ 0.0000138
-0.31%
$ 13,751 $ 4,148
Jan 4, 10 PM $ 0.0000138
+0.00%
$ 13,794 $ 4,106
Jan 4, 9 PM $ 0.0000138
+8.17%
$ 13,794 $ 4,125
Jan 4, 8 PM $ 0.0000128
-8.45%
$ 12,752 $ 4,091
Jan 4, 7 PM $ 0.0000139
+0.26%
$ 13,929 $ 3,846
Jan 4, 6 PM $ 0.0000139
+9.89%
$ 13,917 $ 3,812
Jan 4, 5 PM $ 0.0000127
+0.00%
$ 12,664 $ 3,876
Jan 4, 4 PM $ 0.0000127
+0.06%
$ 12,664 $ 4,090
Jan 4, 3 PM $ 0.0000126
+0.00%
$ 12,612 $ 3,644
Jan 4, 2 PM $ 0.0000127
-4.44%
$ 12,718 $ 3,648
Jan 4, 1 PM $ 0.0000133
-5.19%
$ 13,309 $ 3,645
Jan 4, 12 PM $ 0.000014
+0.05%
$ 14,037 $ 3,501
Jan 4, 11 AM $ 0.000014
+2.93%
$ 14,030 $ 3,520
Jan 4, 10 AM $ 0.0000134
+0.42%
$ 13,360 $ 3,834
Jan 4, 9 AM $ 0.0000133
-0.03%
$ 13,304 $ 3,750
Jan 4, 8 AM $ 0.0000133
+5.92%
$ 13,308 $ 3,445
Jan 4, 7 AM $ 0.0000126
-5.79%
$ 12,564 $ 3,438
Jan 4, 6 AM $ 0.0000133
+1.17%
$ 13,336 $ 3,137
Jan 4, 5 AM $ 0.0000132
-1.27%
$ -- $ 2,547
Jan 4, 4 AM $ 0.0000134
-4.49%
$ -- $ 2,142
Jan 4, 3 AM $ 0.000014
-2.79%
$ -- $ 1,980
Jan 4, 2 AM $ 0.0000144
+0.00%
$ -- $ 1,987
Jan 4, 1 AM $ 0.0000144
+0.00%
$ -- $ 2,072
Jan 4, 12 AM $ 0.0000144
-0.72%
$ -- $ 3,147
Jan 3, 9 PM $ 0.0000156
+8.97%
$ 15,556 $ 3,679
Jan 3, 7 PM $ 0.0000147
-0.05%
$ 14,748 $ 4,778
Jan 3, 6 PM $ 0.0000155
-1.16%
$ 15,493 $ 4,758
Jan 3, 5 PM $ 0.0000157
+7.75%
$ 14,935 $ 4,984
Jan 3, 3 PM $ 0.0000149
+1.23%
$ 14,871 $ 4,894
Jan 3, 2 PM $ 0.0000147
+1.31%
$ 14,690 $ 4,945
Jan 3, 1 PM $ 0.0000145
+3.03%
$ 14,500 $ 5,027