SS20 BRC Historical Data

SS20 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000141
-3.04%
$ 14,076 $ 5,551
Jan 3, 11 AM $ 0.0000145
-2.73%
$ 14,527 $ 5,640
Jan 3, 10 AM $ 0.0000149
-1.87%
$ 14,934 $ 5,725
Jan 3, 9 AM $ 0.0000152
-0.51%
$ 15,218 $ 5,724
Jan 3, 8 AM $ 0.0000153
+0.00%
$ 15,296 $ 5,760
Jan 3, 7 AM $ 0.0000153
-0.02%
$ 15,296 $ 6,002
Jan 3, 1 AM $ 0.0000117
+0.00%
$ 11,652 $ 9,102
Jan 3, 12 AM $ 0.0000117
-6.78%
$ 11,652 $ 9,183
Jan 2, 7 PM $ 0.000013
+1.69%
$ 13,002 $ 45,031
Jan 2, 6 PM $ 0.0000128
-10.32%
$ 12,786 $ 45,986
Jan 2, 5 PM $ 0.0000143
-8.23%
$ 14,258 $ 63,035
Jan 2, 4 PM $ 0.0000155
+2.76%
$ 15,537 $ 63,787
Jan 2, 3 PM $ 0.0000151
-2.42%
$ 15,114 $ 65,931
Jan 2, 2 PM $ 0.0000155
-0.25%
$ 15,489 $ 66,020
Jan 2, 1 PM $ 0.0000155
+4.09%
$ 15,550 $ 66,063
Jan 2, 12 PM $ 0.0000149
-5.59%
$ 14,935 $ 65,466
Jan 2, 6 AM $ 0.0000189
+36.53%
$ 18,900 $ 67,513
Jan 2, 5 AM $ 0.0000138
-1.10%
$ 13,843 $ 66,320
Jan 2, 4 AM $ 0.000014
-0.01%
$ 13,997 $ 66,263
Jan 2, 12 AM $ 0.0000147
+13.05%
$ 14,697 $ 64,767
Jan 1, 11 PM $ 0.000013
+18.18%
$ 13,000 $ 64,337
Jan 1, 5 PM $ 0.0000106
-8.29%
$ 10,603 $ 8,522
Jan 1, 4 PM $ 0.0000121
+4.90%
$ 12,102 $ 7,945
Jan 1, 3 PM $ 0.0000115
-3.13%
$ 11,537 $ 10,571
Jan 1, 2 PM $ 0.0000119
-0.74%
$ 11,910 $ 31,356
Jan 1, 1 PM $ 0.0000119
+0.00%
$ 11,869 $ 32,572
Jan 1, 12 PM $ 0.0000119
+0.00%
$ 11,869 $ 33,608
Jan 1, 11 AM $ 0.000012
+2.69%
$ 12,000 $ 33,062
Jan 1, 10 AM $ 0.0000112
+13.20%
$ 11,205 $ 32,321
Jan 1, 9 AM $ 0.0₅99
-3.93%
$ 9,898 $ 32,202
Jan 1, 8 AM $ 0.0000103
+1.00%
$ 10,303 $ 32,183
Jan 1, 7 AM $ 0.0000102
-1.33%
$ 10,201 $ 33,483
Jan 1, 6 AM $ 0.0000103
+4.65%
$ 10,338 $ 32,998
Jan 1, 5 AM $ 0.0₅988
-9.40%
$ 9,879 $ 32,483
Jan 1, 4 AM $ 0.0000109
+9.04%
$ 10,904 $ 32,608
Jan 1, 3 AM $ 0.00001
-1.03%
$ 10,000 $ 32,286
Dec 31, 11 PM $ 0.0₅96
+0.00%
$ 9,600 $ 33,159
Dec 31, 10 PM $ 0.0₅96
+0.00%
$ 9,600 $ 33,215
Dec 31, 9 PM $ 0.0₅96
+0.00%
$ 9,600 $ 33,708
Dec 31, 8 PM $ 0.0₅96
+0.00%
$ 9,600 $ 34,199
Dec 31, 7 PM $ 0.0₅96
+1.13%
$ 9,600 $ 34,686
Dec 31, 6 PM $ 0.0₅947
-0.28%
$ 9,473 $ 35,096
Dec 31, 5 PM $ 0.0₅95
-5.00%
$ 9,500 $ 34,952
Dec 31, 4 PM $ 0.00001
+6.60%
$ 10,000 $ 34,561
Dec 31, 2 PM $ 0.0₅89
+0.00%
$ 8,900 $ 9,698
Dec 31, 1 PM $ 0.0₅928
+0.00%
$ 9,283 $ 9,812
Dec 31, 12 PM $ 0.0₅887
+0.00%
$ 8,875 $ 8,695
Dec 31, 11 AM $ 0.0₅887
+0.00%
$ 8,875 $ 8,801
Dec 31, 5 AM $ 0.0000149
+4.84%
$ 14,915 $ 8,023
Dec 31, 4 AM $ 0.0000142
-0.20%
$ 14,226 $ 7,888