Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SS20 BRC Historical Data

SS20 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0000536
-4.80%
$53,600 $4,460
Jan 4, 2025 $0.0000564
+7.22%
$56,400 $7,259
Jan 3, 2025 $0.0000529
+15.25%
$52,900 $6,455
Jan 2, 2025 $0.000046
-6.88%
$46,000 $5,694
Jan 1, 2025 $0.0000494
-2.37%
$49,400 $8,168
Dec 31, 2024 $0.0000505
-2.88%
$50,500 $2,989
Dec 30, 2024 $0.000052
+0.19%
$52,000 $3,185
Dec 29, 2024 $0.0000519
-9.27%
$51,900 $3,654
Dec 28, 2024 $0.0000555
+0.54%
$55,500 $9,782
Dec 27, 2024 $0.0000552
-8.15%
$55,200 $5,963
Dec 26, 2024 $0.0000601
-5.35%
$60,100 $4,329
Dec 25, 2024 $0.0000636
-1.55%
$63,600 $8,269
Dec 24, 2024 $0.0000647
+3.03%
$64,700 $8,665
Dec 23, 2024 $0.0000634
-7.71%
$63,400 $5,755
Dec 22, 2024 $0.0000687
+5.37%
$68,700 $4,382
Dec 21, 2024 $0.0000652
-5.23%
$65,200 $5,184
Dec 20, 2024 $0.0000688
-0.43%
$68,800 $9,498
Dec 19, 2024 $0.0000694
-16.79%
$69,400 $12,627
Dec 18, 2024 $0.0000837
-10.19%
$83,700 $11,219
Dec 17, 2024 $0.0000932
-5.86%
$93,200 $7,218
Dec 16, 2024 $0.000101
+8.65%
$100,500 $8,780
Dec 15, 2024 $0.0000921
-1.92%
$92,100 $5,382
Dec 14, 2024 $0.0000939
-1.26%
$93,900 $6,556
Dec 13, 2024 $0.0000951
+1.93%
$95,100 $7,121
Dec 12, 2024 $0.0000933
-4.31%
$93,300 $9,037
Dec 11, 2024 $0.0000975
-0.31%
$102,300 $13,747
Dec 10, 2024 $0.0000978
-7.21%
$97,800 $16,267
Dec 9, 2024 $0.000106
-12.50%
$106,400 $15,460
Dec 8, 2024 $0.000121
+1.93%
$121,200 $11,099
Dec 7, 2024 $0.000119
+5.50%
$118,900 $9,315
Dec 6, 2024 $0.000113
+4.16%
$112,600 $11,454
Dec 5, 2024 $0.000108
-9.28%
$108,500 $14,720
Dec 4, 2024 $0.00012
+11.97%
$119,700 $52,361
Dec 3, 2024 $0.000105
+7.06%
$104,700 $67,365
Dec 2, 2024 $0.0000975
-9.64%
$97,500 $7,707
Dec 1, 2024 $0.000108
+5.58%
$107,900 $7,719
Nov 30, 2024 $0.000101
+3.58%
$101,300 $5,734
Nov 29, 2024 $0.0000979
+3.38%
$97,900 $13,216
Nov 28, 2024 $0.0000947
-1.87%
$94,700 $19,193
Nov 27, 2024 $0.0000958
+3.23%
$95,800 $37,333
Nov 26, 2024 $0.0000931
-4.12%
$93,100 $36,817
Nov 25, 2024 $0.0000972
-1.52%
$97,200 $27,402
Nov 24, 2024 $0.000099
-2.56%
$99,000 $33,775
Nov 23, 2024 $0.000101
-6.93%
$102,800 $47,045
Nov 22, 2024 $0.000109
-12.55%
$108,700 $28,804
Nov 21, 2024 $0.000124
+25.05%
$124,300 $67,685
Nov 20, 2024 $0.0000993
-0.80%
$99,300 $17,484
Nov 19, 2024 $0.0001
-1.18%
$100,100 $11,012
Nov 18, 2024 $0.000101
+10.35%
$101,300 $6,413
Nov 17, 2024 $0.0000918
+5.15%
$91,800 $17,702