SS20 BRC Historical Data

SS20 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000536
-4.80%
$ 53,600 $ 4,460
Jan 4, 2025 $ 0.0000564
+7.22%
$ 56,400 $ 7,259
Jan 3, 2025 $ 0.0000529
+15.25%
$ 52,900 $ 6,455
Jan 2, 2025 $ 0.000046
-6.88%
$ 46,000 $ 5,694
Jan 1, 2025 $ 0.0000494
-2.37%
$ 49,400 $ 8,168
Dec 31, 2024 $ 0.0000505
-2.88%
$ 50,500 $ 2,989
Dec 30, 2024 $ 0.000052
+0.19%
$ 52,000 $ 3,185
Dec 29, 2024 $ 0.0000519
-9.27%
$ 51,900 $ 3,654
Dec 28, 2024 $ 0.0000555
+0.54%
$ 55,500 $ 9,782
Dec 27, 2024 $ 0.0000552
-8.15%
$ 55,200 $ 5,963
Dec 26, 2024 $ 0.0000601
-5.35%
$ 60,100 $ 4,329
Dec 25, 2024 $ 0.0000636
-1.55%
$ 63,600 $ 8,269
Dec 24, 2024 $ 0.0000647
+3.03%
$ 64,700 $ 8,665
Dec 23, 2024 $ 0.0000634
-7.71%
$ 63,400 $ 5,755
Dec 22, 2024 $ 0.0000687
+5.37%
$ 68,700 $ 4,382
Dec 21, 2024 $ 0.0000652
-5.23%
$ 65,200 $ 5,184
Dec 20, 2024 $ 0.0000688
-0.43%
$ 68,800 $ 9,498
Dec 19, 2024 $ 0.0000694
-16.79%
$ 69,400 $ 12,627
Dec 18, 2024 $ 0.0000837
-10.19%
$ 83,700 $ 11,219
Dec 17, 2024 $ 0.0000932
-5.86%
$ 93,200 $ 7,218
Dec 16, 2024 $ 0.000101
+8.65%
$ 100,500 $ 8,780
Dec 15, 2024 $ 0.0000921
-1.92%
$ 92,100 $ 5,382
Dec 14, 2024 $ 0.0000939
-1.26%
$ 93,900 $ 6,556
Dec 13, 2024 $ 0.0000951
+1.93%
$ 95,100 $ 7,121
Dec 12, 2024 $ 0.0000933
-4.31%
$ 93,300 $ 9,037
Dec 11, 2024 $ 0.0000975
-0.31%
$ 102,300 $ 13,747
Dec 10, 2024 $ 0.0000978
-7.21%
$ 97,800 $ 16,267
Dec 9, 2024 $ 0.000106
-12.50%
$ 106,400 $ 15,460
Dec 8, 2024 $ 0.000121
+1.93%
$ 121,200 $ 11,099
Dec 7, 2024 $ 0.000119
+5.50%
$ 118,900 $ 9,315
Dec 6, 2024 $ 0.000113
+4.16%
$ 112,600 $ 11,454
Dec 5, 2024 $ 0.000108
-9.28%
$ 108,500 $ 14,720
Dec 4, 2024 $ 0.00012
+11.97%
$ 119,700 $ 52,361
Dec 3, 2024 $ 0.000105
+7.06%
$ 104,700 $ 67,365
Dec 2, 2024 $ 0.0000975
-9.64%
$ 97,500 $ 7,707
Dec 1, 2024 $ 0.000108
+5.58%
$ 107,900 $ 7,719
Nov 30, 2024 $ 0.000101
+3.58%
$ 101,300 $ 5,734
Nov 29, 2024 $ 0.0000979
+3.38%
$ 97,900 $ 13,216
Nov 28, 2024 $ 0.0000947
-1.87%
$ 94,700 $ 19,193
Nov 27, 2024 $ 0.0000958
+3.23%
$ 95,800 $ 37,333
Nov 26, 2024 $ 0.0000931
-4.12%
$ 93,100 $ 36,817
Nov 25, 2024 $ 0.0000972
-1.52%
$ 97,200 $ 27,402
Nov 24, 2024 $ 0.000099
-2.56%
$ 99,000 $ 33,775
Nov 23, 2024 $ 0.000101
-6.93%
$ 102,800 $ 47,045
Nov 22, 2024 $ 0.000109
-12.55%
$ 108,700 $ 28,804
Nov 21, 2024 $ 0.000124
+25.05%
$ 124,300 $ 67,685
Nov 20, 2024 $ 0.0000993
-0.80%
$ 99,300 $ 17,484
Nov 19, 2024 $ 0.0001
-1.18%
$ 100,100 $ 11,012
Nov 18, 2024 $ 0.000101
+10.35%
$ 101,300 $ 6,413
Nov 17, 2024 $ 0.0000918
+5.15%
$ 91,800 $ 17,702