Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SS20 BRC Historical Data

SS20 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0000873
+0.69%
$87,300 $24,385
Nov 15, 2024 $0.0000875
+1.51%
$87,500 $24,260
Nov 14, 2024 $0.0000865
-8.95%
$86,500 $11,080
Nov 13, 2024 $0.000095
-13.08%
$95,000 $5,139
Nov 12, 2024 $0.000109
+7.79%
$109,300 $11,949
Nov 11, 2024 $0.000101
-2.97%
$101,300 $29,672
Nov 10, 2024 $0.000105
+4.08%
$104,700 $34,901
Nov 9, 2024 $0.000101
-6.66%
$100,900 $32,696
Nov 8, 2024 $0.000108
+5.68%
$108,000 $32,030
Nov 7, 2024 $0.000102
-0.87%
$102,100 $29,395
Nov 6, 2024 $0.000103
+16.70%
$103,400 $30,899
Nov 5, 2024 $0.0000865
+4.09%
$86,500 $25,337
Nov 4, 2024 $0.0000831
-5.14%
$83,100 $26,282
Nov 3, 2024 $0.0000875
+2.46%
$87,500 $26,615
Nov 2, 2024 $0.0000857
+2.27%
$85,700 $26,968
Nov 1, 2024 $0.0000842
-2.43%
$84,200 $24,959
Oct 31, 2024 $0.0000864
-6.80%
$86,400 $8,821
Oct 30, 2024 $0.0000927
-1.28%
$92,700 $336
Oct 29, 2024 $0.0000926
-7.68%
$92,600 $3,357
Oct 28, 2024 $0.0001
+17.04%
$100,300 $1,317
Oct 27, 2024 $0.0000857
+0.31%
$85,700 $858
Oct 26, 2024 $0.0000854
-5.18%
$85,436 $1,871
Oct 25, 2024 $0.0000901
-3.74%
$90,100 $313
Oct 24, 2024 $0.0000936
-3.11%
$93,600 $984
Oct 23, 2024 $0.0000966
+3.65%
$96,600 $4,356
Oct 22, 2024 $0.0000932
-3.02%
$93,200 $1,779
Oct 21, 2024 $0.0000961
-5.60%
$96,100 $1,014
Oct 20, 2024 $0.000102
+13.87%
$101,800 $2,274
Oct 19, 2024 $0.0000867
-7.17%
$86,700 $1,431
Oct 18, 2024 $0.0000916
-4.48%
$91,600 $3,320
Oct 17, 2024 $0.000099
+1.43%
$99,000 $976
Oct 16, 2024 $0.0000976
-3.46%
$97,600 $2,131
Oct 15, 2024 $0.000101
-5.07%
$101,100 $3,242
Oct 14, 2024 $0.000107
+9.12%
$106,500 $4,202
Oct 13, 2024 $0.0000976
-5.06%
$97,600 $3,762
Oct 12, 2024 $0.000103
+4.78%
$102,800 $6,640
Oct 11, 2024 $0.0000981
+7.03%
$98,112 $5,342
Oct 10, 2024 $0.0000917
-14.49%
$91,671 $10,680
Oct 9, 2024 $0.000107
-4.36%
$107,127 $4,895
Oct 8, 2024 $0.000112
+0.41%
$112,011 $4,514
Oct 7, 2024 $0.000112
+4.10%
$111,561 $4,467
Oct 6, 2024 $0.000107
+0.69%
$107,164 $2,178
Oct 5, 2024 $0.000106
-0.08%
$106,432 $2,048
Oct 4, 2024 $0.000107
+0.71%
$106,522 $3,100
Oct 3, 2024 $0.000106
-0.06%
$105,768 $4,739
Oct 2, 2024 $0.000106
+2.97%
$105,832 $4,912
Oct 1, 2024 $0.000103
-7.89%
$102,781 $6,812
Sep 30, 2024 $0.000112
-7.36%
$111,589 $7,127
Sep 29, 2024 $0.000121
-0.50%
$120,845 $10,517
Sep 28, 2024 $0.000121
-1.91%
$121,203 $6,378