SS20 BRC Historical Data

SS20 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000142
+0.00%
$ 14,230 $ 8,472
Dec 31, 2 AM $ 0.0000142
+5.25%
$ 14,230 $ 8,617
Dec 31, 1 AM $ 0.0000135
-5.82%
$ 13,520 $ 8,969
Dec 31, 12 AM $ 0.0000144
-0.01%
$ 14,356 $ 8,985
Dec 30, 11 PM $ 0.0000144
+4.88%
$ 14,357 $ 8,890
Dec 30, 10 PM $ 0.0000137
+0.00%
$ 13,689 $ 8,546
Dec 30, 9 PM $ 0.0000137
-4.67%
$ 13,689 $ 8,524
Dec 30, 8 PM $ 0.0000144
+6.21%
$ 14,359 $ 8,490
Dec 30, 7 PM $ 0.0000135
+0.00%
$ 13,520 $ 8,155
Dec 30, 6 PM $ 0.0000135
-3.72%
$ 13,520 $ 7,666
Dec 30, 5 PM $ 0.000014
+0.00%
$ 14,042 $ 7,681
Dec 30, 4 PM $ 0.000014
+3.86%
$ 14,042 $ 8,389
Dec 30, 3 PM $ 0.0000135
+0.00%
$ 13,520 $ 8,520
Dec 30, 2 PM $ 0.0000135
+1.22%
$ 13,520 $ 8,644
Dec 30, 1 PM $ 0.0000134
+0.00%
$ 13,357 $ 8,538
Dec 30, 12 PM $ 0.0000134
-0.02%
$ 13,357 $ 8,575
Dec 30, 11 AM $ 0.0000134
+4.59%
$ 13,360 $ 8,566
Dec 30, 10 AM $ 0.0000128
-0.13%
$ 12,774 $ 8,433
Dec 30, 9 AM $ 0.0000134
+4.57%
$ 13,360 $ 8,369
Dec 30, 8 AM $ 0.0000134
+2.77%
$ 13,339 $ 8,375
Dec 30, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 8,698
Dec 30, 6 AM $ 0.000013
+4.90%
$ 13,000 $ 9,234
Dec 30, 5 AM $ 0.0000124
-4.67%
$ 12,393 $ 9,674
Dec 30, 4 AM $ 0.000013
+5.85%
$ 13,000 $ 10,060
Dec 30, 3 AM $ 0.0000123
-3.76%
$ 12,282 $ 10,160
Dec 30, 2 AM $ 0.0000128
-0.89%
$ 12,762 $ 10,128
Dec 30, 1 AM $ 0.0000129
+4.84%
$ 12,877 $ 9,989
Dec 30, 12 AM $ 0.0000128
+4.00%
$ 12,773 $ 9,928
Dec 29, 11 PM $ 0.0000123
+0.67%
$ 12,282 $ 9,937
Dec 29, 10 PM $ 0.0000122
+0.14%
$ 12,200 $ 10,173
Dec 29, 9 PM $ 0.0000125
-1.96%
$ 12,528 $ 10,232
Dec 29, 8 PM $ 0.0000128
+0.77%
$ 12,779 $ 10,273
Dec 29, 7 PM $ 0.0000127
+0.00%
$ 12,681 $ 10,606
Dec 29, 6 PM $ 0.0000127
-2.75%
$ 12,681 $ 11,178
Dec 29, 5 PM $ 0.0000127
-8.27%
$ 12,679 $ 11,499
Dec 29, 4 PM $ 0.0000138
-4.80%
$ 13,822 $ 11,296
Dec 29, 3 PM $ 0.0000145
+3.80%
$ 14,519 $ 11,628
Dec 29, 2 PM $ 0.000014
-4.58%
$ 13,988 $ 11,683
Dec 29, 1 PM $ 0.0000147
-0.01%
$ 14,660 $ 11,782
Dec 29, 12 PM $ 0.0000147
+0.00%
$ 14,661 $ 11,762
Dec 29, 11 AM $ 0.000014
+0.00%
$ 13,980 $ 11,530
Dec 29, 10 AM $ 0.000014
-0.01%
$ 14,561 $ 11,092
Dec 29, 9 AM $ 0.000014
+0.01%
$ 13,981 $ 11,329
Dec 29, 8 AM $ 0.000014
+0.00%
$ 13,980 $ 11,256
Dec 29, 7 AM $ 0.000014
+0.00%
$ 13,980 $ 11,263
Dec 29, 6 AM $ 0.000014
+0.00%
$ 13,980 $ 10,809
Dec 29, 5 AM $ 0.000014
-0.02%
$ 13,980 $ 10,807
Dec 29, 4 AM $ 0.000014
-3.99%
$ 13,983 $ 10,854
Dec 29, 3 AM $ 0.0000146
+4.16%
$ 14,564 $ 10,868
Dec 29, 2 AM $ 0.000014
+0.00%
$ 13,982 $ 10,937