SS20 BRC Historical Data

SS20 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000014
-0.05%
$ 13,982 $ 10,940
Dec 29, 12 AM $ 0.000014
+0.00%
$ 13,989 $ 11,012
Dec 28, 11 PM $ 0.0000146
+4.16%
$ 14,571 $ 11,083
Dec 28, 10 PM $ 0.000014
-4.22%
$ 13,989 $ 11,221
Dec 28, 9 PM $ 0.0000146
+0.07%
$ 14,606 $ 11,133
Dec 28, 8 PM $ 0.0000146
+0.38%
$ 14,596 $ 11,119
Dec 28, 7 PM $ 0.0000145
+3.84%
$ 14,541 $ 11,003
Dec 28, 6 PM $ 0.000014
+0.00%
$ 14,003 $ 10,879
Dec 28, 5 PM $ 0.000014
+0.01%
$ 14,003 $ 10,848
Dec 28, 4 PM $ 0.000014
-4.49%
$ 14,002 $ 10,828
Dec 28, 3 PM $ 0.0000147
+0.00%
$ 14,660 $ 10,861
Dec 28, 2 PM $ 0.0000147
+0.00%
$ 14,660 $ 10,901
Dec 28, 1 PM $ 0.0000147
+0.00%
$ 14,660 $ 10,831
Dec 28, 12 PM $ 0.000014
-4.66%
$ 13,981 $ 10,791
Dec 28, 11 AM $ 0.0000147
+4.74%
$ 14,664 $ 10,990
Dec 28, 10 AM $ 0.000014
-10.83%
$ 14,000 $ 11,436
Dec 28, 9 AM $ 0.0000157
-0.01%
$ 15,700 $ 11,191
Dec 28, 8 AM $ 0.0000157
+5.03%
$ 15,702 $ 11,311
Dec 28, 7 AM $ 0.0000149
-1.65%
$ 14,950 $ 11,257
Dec 28, 6 AM $ 0.0000152
-3.19%
$ 15,201 $ 11,644
Dec 28, 5 AM $ 0.0000157
+3.99%
$ 15,702 $ 11,729
Dec 28, 4 AM $ 0.0000151
-3.85%
$ 15,100 $ 11,686
Dec 28, 3 AM $ 0.0000157
+3.99%
$ 15,705 $ 11,613
Dec 28, 2 AM $ 0.0000151
-3.83%
$ 15,103 $ 11,528
Dec 28, 1 AM $ 0.0000151
-3.83%
$ 15,705 $ 11,577
Dec 28, 12 AM $ 0.0000157
+3.99%
$ 15,705 $ 11,485
Dec 27, 11 PM $ 0.0000151
+0.00%
$ 15,705 $ 11,450
Dec 27, 10 PM $ 0.0000151
-3.83%
$ 15,103 $ 11,462
Dec 27, 9 PM $ 0.0000151
-3.85%
$ 15,705 $ 11,485
Dec 27, 8 PM $ 0.0000157
+4.68%
$ 15,705 $ 11,489
Dec 27, 7 PM $ 0.000015
-0.19%
$ 15,003 $ 11,513
Dec 27, 6 PM $ 0.000015
+0.19%
$ 15,032 $ 11,540
Dec 27, 5 PM $ 0.000015
-4.27%
$ 15,003 $ 11,568
Dec 27, 4 PM $ 0.000015
-4.27%
$ 15,003 $ 11,569
Dec 27, 3 PM $ 0.000015
+0.00%
$ 15,003 $ 11,558
Dec 27, 2 PM $ 0.000015
-4.27%
$ 15,003 $ 11,570
Dec 27, 1 PM $ 0.0000157
+0.00%
$ 15,673 $ 11,515
Dec 27, 12 PM $ 0.0000157
+0.00%
$ 15,673 $ 11,548
Dec 27, 11 AM $ 0.0000157
+4.75%
$ 15,673 $ 11,589
Dec 27, 10 AM $ 0.000015
+0.05%
$ 14,963 $ 11,639
Dec 27, 9 AM $ 0.000015
-4.57%
$ 14,956 $ 11,580
Dec 27, 8 AM $ 0.0000157
-0.01%
$ 15,673 $ 11,564
Dec 27, 7 AM $ 0.0000157
+4.82%
$ 15,674 $ 11,541
Dec 27, 6 AM $ 0.000015
+0.00%
$ 14,953 $ 11,527
Dec 27, 5 AM $ 0.000015
-4.59%
$ 14,953 $ 11,497
Dec 27, 4 AM $ 0.0000157
+4.81%
$ 15,672 $ 11,526
Dec 27, 3 AM $ 0.000015
-4.59%
$ 14,953 $ 11,501
Dec 27, 2 AM $ 0.0000157
+0.00%
$ 15,672 $ 11,559
Dec 27, 1 AM $ 0.0000157
+0.00%
$ 15,672 $ 11,544
Dec 27, 12 AM $ 0.0000157
+0.00%
$ 15,672 $ 11,562