SS20 BRC Historical Data

SS20 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0000157
+4.69%
$ 15,672 $ 11,553
Dec 26, 10 PM $ 0.000015
+0.00%
$ 14,970 $ 11,553
Dec 26, 9 PM $ 0.000015
+0.00%
$ 14,970 $ 11,592
Dec 26, 8 PM $ 0.000015
+0.00%
$ 14,970 $ 11,527
Dec 26, 7 PM $ 0.000015
+0.00%
$ 14,970 $ 11,638
Dec 26, 6 PM $ 0.000015
+0.00%
$ 14,970 $ 11,620
Dec 26, 5 PM $ 0.000015
-4.48%
$ 14,970 $ 11,718
Dec 26, 4 PM $ 0.0000157
+4.51%
$ 15,672 $ 11,738
Dec 26, 3 PM $ 0.000015
+0.24%
$ 15,672 $ 11,792
Dec 26, 2 PM $ 0.000015
+0.02%
$ 14,959 $ 11,709
Dec 26, 1 PM $ 0.000015
-4.57%
$ 14,956 $ 11,806
Dec 26, 12 PM $ 0.0000157
+4.81%
$ 14,956 $ 11,859
Dec 26, 11 AM $ 0.000015
+0.01%
$ 14,953 $ 11,778
Dec 26, 10 AM $ 0.000015
-4.60%
$ 14,951 $ 11,763
Dec 26, 9 AM $ 0.0000157
+4.82%
$ 15,672 $ 11,845
Dec 26, 8 AM $ 0.000015
-0.01%
$ 14,951 $ 11,829
Dec 26, 7 AM $ 0.000015
+0.00%
$ 14,953 $ 11,867
Dec 26, 6 AM $ 0.0000157
+4.82%
$ 15,672 $ 11,722
Dec 26, 5 AM $ 0.0000157
+4.81%
$ 15,672 $ 11,696
Dec 26, 4 AM $ 0.0000157
+4.81%
$ 15,672 $ 11,832
Dec 26, 3 AM $ 0.000015
+0.00%
$ 14,953 $ 11,921
Dec 26, 2 AM $ 0.0000157
+4.82%
$ 15,672 $ 11,952
Dec 26, 1 AM $ 0.0000157
+0.00%
$ 15,672 $ 11,990
Dec 26, 12 AM $ 0.0000157
+0.00%
$ 15,672 $ 11,933
Dec 25, 11 PM $ 0.000015
-0.07%
$ 14,951 $ 11,898
Dec 25, 10 PM $ 0.000015
-4.54%
$ 14,962 $ 11,831
Dec 25, 9 PM $ 0.0000157
-0.20%
$ 15,674 $ 11,815
Dec 25, 8 PM $ 0.0000157
+4.99%
$ 15,705 $ 11,830
Dec 25, 7 PM $ 0.000015
-4.49%
$ 14,959 $ 11,752
Dec 25, 6 PM $ 0.0000157
+0.50%
$ 15,662 $ 11,788
Dec 25, 5 PM $ 0.0000156
+0.40%
$ 15,584 $ 11,636
Dec 25, 4 PM $ 0.0000155
+2.81%
$ 15,522 $ 11,621
Dec 25, 3 PM $ 0.0000151
+2.01%
$ 15,098 $ 11,538
Dec 25, 2 PM $ 0.0000148
+0.00%
$ 14,800 $ 11,646
Dec 25, 1 PM $ 0.0000148
-1.97%
$ 14,800 $ 11,636
Dec 25, 12 PM $ 0.0000148
+0.00%
$ 14,800 $ 11,575
Dec 25, 11 AM $ 0.0000148
-1.99%
$ 14,800 $ 11,757
Dec 25, 10 AM $ 0.0000151
+0.00%
$ 15,101 $ 11,712
Dec 25, 9 AM $ 0.0000151
+2.03%
$ 15,101 $ 11,792
Dec 25, 8 AM $ 0.0000148
+0.00%
$ 14,800 $ 11,805
Dec 25, 7 AM $ 0.0000148
-4.66%
$ 14,800 $ 11,884
Dec 25, 6 AM $ 0.0000155
+0.00%
$ 15,524 $ 12,046
Dec 25, 5 AM $ 0.0000155
+0.00%
$ 15,524 $ 12,077
Dec 25, 4 AM $ 0.0000155
+0.00%
$ 15,524 $ 11,983
Dec 25, 3 AM $ 0.0000155
+0.00%
$ 15,524 $ 11,924
Dec 25, 2 AM $ 0.0000155
+3.80%
$ 15,524 $ 11,928
Dec 25, 1 AM $ 0.000015
-3.67%
$ 14,955 $ 11,997
Dec 25, 12 AM $ 0.0000155
+3.80%
$ 15,524 $ 11,984
Dec 24, 11 PM $ 0.000015
-3.56%
$ 14,955 $ 11,983
Dec 24, 10 PM $ 0.0000155
+3.69%
$ 15,507 $ 12,017