SS20 BRC Historical Data

SS20 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000015
+0.00%
$ 14,955 $ 12,089
Dec 24, 8 PM $ 0.0000155
+3.69%
$ 15,507 $ 12,004
Dec 24, 7 PM $ 0.000015
-3.48%
$ 14,955 $ 12,156
Dec 24, 6 PM $ 0.0000155
+3.61%
$ 15,495 $ 12,252
Dec 24, 5 PM $ 0.000015
-1.95%
$ 14,955 $ 12,279
Dec 24, 4 PM $ 0.0000153
+2.02%
$ 15,252 $ 12,246
Dec 24, 3 PM $ 0.0000149
+0.00%
$ 14,950 $ 12,328
Dec 24, 2 PM $ 0.0000153
+2.02%
$ 15,252 $ 12,287
Dec 24, 1 PM $ 0.0000144
-7.40%
$ 14,375 $ 12,335
Dec 24, 12 PM $ 0.0000155
+4.08%
$ 15,524 $ 12,343
Dec 24, 11 AM $ 0.0000149
-3.89%
$ 15,518 $ 12,259
Dec 24, 10 AM $ 0.0000155
+0.00%
$ 15,518 $ 12,263
Dec 24, 9 AM $ 0.0000149
-3.87%
$ 14,917 $ 12,241
Dec 24, 8 AM $ 0.0000155
+0.00%
$ 15,518 $ 12,209
Dec 24, 7 AM $ 0.0000155
+4.04%
$ 15,518 $ 12,159
Dec 24, 6 AM $ 0.0000149
+0.00%
$ 14,915 $ 12,169
Dec 24, 5 AM $ 0.0000155
+4.04%
$ 15,518 $ 12,111
Dec 24, 4 AM $ 0.0000149
-0.01%
$ 14,915 $ 12,089
Dec 24, 3 AM $ 0.0000149
+0.01%
$ 14,917 $ 12,122
Dec 24, 2 AM $ 0.0000149
-3.89%
$ 14,915 $ 12,069
Dec 24, 1 AM $ 0.0000149
+0.01%
$ 14,917 $ 11,939
Dec 24, 12 AM $ 0.0000149
-3.89%
$ 14,915 $ 12,053
Dec 23, 11 PM $ 0.0000155
+4.04%
$ 15,518 $ 12,056
Dec 23, 10 PM $ 0.0000155
+4.06%
$ 15,518 $ 12,104
Dec 23, 9 PM $ 0.0000149
-3.90%
$ 14,913 $ 12,067
Dec 23, 8 PM $ 0.0000155
+4.06%
$ 15,518 $ 12,075
Dec 23, 7 PM $ 0.0000149
+0.00%
$ 15,518 $ 12,048
Dec 23, 6 PM $ 0.0000149
-3.90%
$ 14,913 $ 12,068
Dec 23, 5 PM $ 0.0000155
+0.00%
$ 15,518 $ 12,063
Dec 23, 4 PM $ 0.0000155
+4.06%
$ 15,518 $ 12,090
Dec 23, 3 PM $ 0.0000149
-3.90%
$ 14,913 $ 12,131
Dec 23, 2 PM $ 0.0000149
+0.00%
$ 14,913 $ 11,667
Dec 23, 1 PM $ 0.0000149
-3.87%
$ 14,913 $ 11,668
Dec 23, 12 PM $ 0.0000155
+4.02%
$ 15,513 $ 11,729
Dec 23, 11 AM $ 0.0000149
-3.88%
$ 14,913 $ 11,655
Dec 23, 10 AM $ 0.0000155
+4.04%
$ 15,515 $ 11,750
Dec 23, 9 AM $ 0.0000149
-3.88%
$ 14,913 $ 11,704
Dec 23, 8 AM $ 0.0000155
+4.04%
$ 15,515 $ 11,734
Dec 23, 7 AM $ 0.0000149
+0.00%
$ 14,913 $ 11,924
Dec 23, 6 AM $ 0.0000149
+0.00%
$ 14,913 $ 11,929
Dec 23, 5 AM $ 0.0000149
+0.00%
$ 14,913 $ 11,944
Dec 23, 4 AM $ 0.0000155
+4.04%
$ 15,515 $ 11,893
Dec 23, 3 AM $ 0.0000149
-3.88%
$ 14,913 $ 11,895
Dec 23, 2 AM $ 0.0000155
+0.00%
$ 15,515 $ 11,884
Dec 23, 1 AM $ 0.0000155
+4.04%
$ 15,515 $ 11,874
Dec 23, 12 AM $ 0.0000149
-3.89%
$ 14,913 $ 11,858
Dec 22, 11 PM $ 0.0000155
+0.00%
$ 14,913 $ 11,790
Dec 22, 10 PM $ 0.0000155
+0.00%
$ 15,517 $ 11,670
Dec 22, 9 PM $ 0.0000149
-3.90%
$ 14,913 $ 11,643
Dec 22, 8 PM $ 0.0000155
+0.00%
$ 15,519 $ 11,667