FenDou Historical Data

FenDou
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₁₀304
+0.00%
$ 30,409 $ 1
Jun 2, 6 AM $ 0.0₁₀327
+0.00%
$ 32,659 $ 1
Jun 2, 5 AM $ 0.0₁₀343
+35.45%
$ 34,266 $ 0
May 31, 7 PM $ 0.0₁₀217
+0.00%
$ 21,666 $ 0
May 3, 11 AM $ 0.0₁₀454
-5.69%
$ 45,403 $ 3
May 3, 7 AM $ 0.0₁₀963
+42.39%
$ 96,344 $ 2
May 2, 9 AM $ 0.0₁₀422
-0.15%
$ 42,229 $ 0
May 2, 8 AM $ 0.0₁₀423
+1.28%
$ 42,295 $ 0
May 2, 2 AM $ 0.0₁₀42
-0.31%
$ 42,005 $ 4
May 1, 7 AM $ 0.0₁₀453
+0.00%
$ 45,296 $ 5
May 1, 6 AM $ 0.0₁₀498
+0.00%
$ 49,844 $ 5
May 1, 5 AM $ 0.0₁₀524
+160.78%
$ 52,376 $ 5
Apr 22, 10 PM $ 0.0₉238
+18.35%
$ 237,664 $ 1
Apr 22, 2 PM $ 0.0₉127
+0.00%
$ 126,992 $ 0
Apr 20, 5 AM $ 0.0₉163
+0.00%
$ 162,564 $ 0
Apr 18, 6 PM $ 0.0₉102
+0.00%
$ 102,435 $ 0
Apr 17, 12 AM $ 0.0₉119
+0.00%
$ 119,073 $ 0
Apr 16, 10 PM $ 0.0₁₀983
+0.00%
$ 98,345 $ 0
Apr 12, 6 PM $ 0.0₁₀353
-11.04%
$ 35,314 $ 0
Feb 19, 11 AM $ 0.0₁₀34
+20.89%
$ 33,976 $ 0
Jan 15, 9 AM $ 0.0₁₀991
+0.00%
$ 99,117 $ 0
Download