LandLord Trump Historical Data

LANDTRUMP
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000236
+1.39%
$ -- $ 25
Sep 23, 2024 $ 0.0000233
+0.07%
$ 19,209 $ 25
Sep 6, 2024 $ 0.0000207
-0.77%
$ -- $ 11
Sep 5, 2024 $ 0.0000208
-3.64%
$ 17,187 $ 11
Sep 4, 2024 $ 0.0000216
-0.13%
$ 17,839 $ 41
Sep 1, 2024 $ 0.0000215
-1.05%
$ -- $ 47
Aug 31, 2024 $ 0.0000217
-0.73%
$ 17,912 $ 49
Aug 26, 2024 $ 0.0000255
-0.31%
$ -- $ 18
Aug 25, 2024 $ 0.0000256
-0.13%
$ 21,128 $ 18
Aug 24, 2024 $ 0.0000257
+3.11%
$ -- $ 44
Aug 23, 2024 $ 0.0000249
+4.79%
$ 20,509 $ 42
Aug 22, 2024 $ 0.0000237
-5.57%
$ 19,539 $ 183
Aug 21, 2024 $ 0.0000251
+0.95%
$ 20,692 $ 24
Aug 20, 2024 $ 0.0000249
-1.70%
$ 20,494 $ 31
Aug 19, 2024 $ 0.0000244
+0.35%
$ -- $ 184
Aug 18, 2024 $ 0.0000243
-7.61%
$ 20,044 $ 187
Aug 17, 2024 $ 0.0000263
-7.81%
$ 21,671 $ 261
Aug 16, 2024 $ 0.0000285
-0.66%
$ 23,519 $ 177
Aug 15, 2024 $ 0.0000287
-8.35%
$ 23,702 $ 1,128
Aug 14, 2024 $ 0.0000484
-0.08%
$ -- $ 555
Aug 13, 2024 $ 0.0000484
-2.74%
$ 39,936 $ 531
Aug 12, 2024 $ 0.0000498
+7.20%
$ 41,082 $ 92
Aug 11, 2024 $ 0.0000463
-34.15%
$ 38,205 $ 1,928
Aug 10, 2024 $ 0.0000776
-0.93%
$ -- $ 112
Aug 9, 2024 $ 0.0000782
-8.71%
$ 64,484 $ 273
Aug 8, 2024 $ 0.0000857
-12.28%
$ 70,628 $ 1,235
Aug 7, 2024 $ 0.0000979
-3.80%
$ 80,727 $ 479
Aug 6, 2024 $ 0.000101
+2.68%
$ 83,615 $ 1,697
Aug 5, 2024 $ 0.0000911
-7.50%
$ 75,107 $ 438
Aug 4, 2024 $ 0.0000981
-1.76%
$ 80,906 $ 153
Aug 3, 2024 $ 0.0001
-15.56%
$ 82,771 $ 1,955
Aug 2, 2024 $ 0.000119
-30.10%
$ 97,927 $ 2,043
Aug 1, 2024 $ 0.000169
-4.70%
$ 139,340 $ 4,781
Jul 31, 2024 $ 0.000178
+20.56%
$ 146,401 $ 3,115
Jul 30, 2024 $ 0.000147
-10.13%
$ 121,562 $ 1,419
Jul 29, 2024 $ 0.000164
-2.05%
$ 135,132 $ 2,540
Jul 28, 2024 $ 0.000167
+5.61%
$ 137,811 $ 5,810
Jul 27, 2024 $ 0.000159
-6.50%
$ 130,715 $ 2,148
Jul 26, 2024 $ 0.000169
-20.36%
$ 139,689 $ 7,084
Jul 25, 2024 $ 0.000212
+35.11%
$ 175,083 $ 5,901
Jul 24, 2024 $ 0.000155
-3.35%
$ 127,636 $ 2,867
Jul 23, 2024 $ 0.00016
-13.81%
$ 132,079 $ 2,141
Jul 22, 2024 $ 0.000187
-33.97%
$ 154,006 $ 13,067
Jul 21, 2024 $ 0.000283
-28.02%
$ 233,014 $ 64,621
Jul 20, 2024 $ 0.000352
+41.71%
$ 290,065 $ 157,674
Jul 19, 2024 $ 0.000248
+67.19%
$ 204,642 $ 54,822
Jul 18, 2024 $ 0.000148
-41.15%
$ 122,283 $ 32,265
Download