Gapit Coin Historical Data

GAPIT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000999
+1.33%
$ -- $ 0
Aug 1, 2025 $ 0.000959
-1.99%
$ 9.59 million $ 0
Jul 25, 2025 $ 0.000986
-0.82%
$ -- $ 0
Jul 24, 2025 $ 0.000995
+0.94%
$ 9.95 million $ 0
Jul 23, 2025 $ 0.000986
+0.00%
$ 9.86 million $ 0.1
Jul 22, 2025 $ 0.00099
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.00099
+0.00%
$ 9.9 million $ 0.1
Jul 19, 2025 $ 0.000986
+0.00%
$ -- $ 0.1
Jul 18, 2025 $ 0.000986
+0.00%
$ 9.86 million $ 0.1
Jul 16, 2025 $ 0.000982
+0.00%
$ -- $ 0.1
Jul 15, 2025 $ 0.000982
-0.39%
$ 9.82 million $ 0.1
Jul 14, 2025 $ 0.000986
+0.00%
$ 9.86 million $ 0
Jul 11, 2025 $ 0.000982
+0.00%
$ 9.82 million $ 0
Jul 10, 2025 $ 0.000975
+0.00%
$ 9.75 million $ 0
Jul 9, 2025 $ 0.000975
+1.70%
$ 9.75 million $ 1
Jun 25, 2025 $ 0.00096
-0.14%
$ -- $ 5
Jun 24, 2025 $ 0.000961
+1.09%
$ -- $ 5
Download